Garmin International 2009-10-07T17:15:39Z ACTIVE LOG093710 White 1228.5110000 2009-10-04T07:37:08Z 1231.7860000 2009-10-04T07:40:00Z 1231.9170000 2009-10-04T07:40:01Z 1233.0500000 2009-10-04T07:40:07Z 1234.0570000 2009-10-04T07:40:10Z 1235.1980000 2009-10-04T07:40:13Z 1237.2570000 2009-10-04T07:40:28Z 1238.4750000 2009-10-04T07:40:40Z 1234.8400000 2009-10-04T07:40:48Z 1233.8360000 2009-10-04T07:41:23Z 1233.4030000 2009-10-04T07:41:35Z 1233.5730000 2009-10-04T07:41:57Z 1234.5940000 2009-10-04T07:42:32Z 1234.8050000 2009-10-04T07:43:04Z 1234.9170000 2009-10-04T07:43:06Z 1232.6650000 2009-10-04T07:43:23Z 1232.0500000 2009-10-04T07:45:10Z 1230.6150000 2009-10-04T07:45:21Z 1231.1710000 2009-10-04T07:45:30Z 1232.8660000 2009-10-04T07:45:36Z 1233.8230000 2009-10-04T07:45:39Z 1233.7770000 2009-10-04T07:45:43Z 1231.7040000 2009-10-04T07:45:47Z 1232.7990000 2009-10-04T07:45:53Z 1231.8560000 2009-10-04T07:46:02Z 1227.6550000 2009-10-04T07:46:10Z 1225.3180000 2009-10-04T07:46:22Z 1227.6210000 2009-10-04T07:46:25Z 1226.1770000 2009-10-04T07:46:33Z 1227.5960000 2009-10-04T07:46:41Z 1231.6660000 2009-10-04T07:46:46Z 1233.9530000 2009-10-04T07:46:50Z 1233.4550000 2009-10-04T07:47:11Z 1233.5580000 2009-10-04T07:47:17Z 1232.8210000 2009-10-04T07:47:22Z 1232.5260000 2009-10-04T07:47:24Z 1231.5780000 2009-10-04T07:47:26Z 1230.7520000 2009-10-04T07:47:29Z 1230.8990000 2009-10-04T07:47:37Z 1231.0720000 2009-10-04T07:47:39Z 1230.8720000 2009-10-04T07:47:43Z 1230.3510000 2009-10-04T07:47:47Z 1228.6140000 2009-10-04T07:47:50Z 1226.6310000 2009-10-04T07:48:02Z 1224.4300000 2009-10-04T07:48:12Z 1220.3960000 2009-10-04T07:48:18Z 1217.6470000 2009-10-04T07:48:22Z 1217.1100000 2009-10-04T07:48:23Z 1213.1240000 2009-10-04T07:48:30Z 1212.0890000 2009-10-04T07:48:33Z 1207.9060000 2009-10-04T07:48:37Z 1205.2980000 2009-10-04T07:48:40Z 1204.1370000 2009-10-04T07:48:42Z 1202.0360000 2009-10-04T07:48:47Z 1200.9350000 2009-10-04T07:48:57Z 1200.6330000 2009-10-04T07:49:08Z 1200.6110000 2009-10-04T07:49:10Z 1200.1880000 2009-10-04T07:49:13Z 1200.5220000 2009-10-04T07:49:25Z 1201.6670000 2009-10-04T07:49:30Z 1202.7930000 2009-10-04T07:49:38Z 1203.4040000 2009-10-04T07:49:43Z 1204.9620000 2009-10-04T07:49:57Z 1206.7460000 2009-10-04T07:50:04Z 1209.4370000 2009-10-04T07:50:18Z 1207.7970000 2009-10-04T07:50:28Z 1206.0470000 2009-10-04T07:50:32Z 1204.9990000 2009-10-04T07:50:38Z 1208.1190000 2009-10-04T07:50:46Z 1210.0870000 2009-10-04T07:50:50Z 1211.4290000 2009-10-04T07:50:53Z 1211.6550000 2009-10-04T07:51:05Z 1212.4340000 2009-10-04T07:51:09Z 1212.1990000 2009-10-04T07:51:17Z 1213.4200000 2009-10-04T07:51:23Z 1215.3770000 2009-10-04T07:51:28Z 1218.9380000 2009-10-04T07:51:37Z 1221.3040000 2009-10-04T07:51:42Z 1220.6900000 2009-10-04T07:51:56Z 1218.7950000 2009-10-04T07:52:12Z 1217.6330000 2009-10-04T07:52:14Z 1215.5690000 2009-10-04T07:52:28Z 1215.2830000 2009-10-04T07:52:29Z 1214.6440000 2009-10-04T07:52:30Z 1213.9460000 2009-10-04T07:52:32Z 1215.4100000 2009-10-04T07:52:36Z 1216.5830000 2009-10-04T07:52:42Z 1216.4060000 2009-10-04T07:52:50Z 1219.8240000 2009-10-04T07:52:56Z 1223.4710000 2009-10-04T07:53:01Z 1224.5800000 2009-10-04T07:53:03Z 1226.3200000 2009-10-04T07:53:04Z 1226.0880000 2009-10-04T07:53:08Z 1226.0400000 2009-10-04T07:53:22Z 1226.0150000 2009-10-04T07:53:33Z 1226.6370000 2009-10-04T07:53:45Z 1226.0100000 2009-10-04T07:53:52Z 1229.1310000 2009-10-04T07:54:06Z 1230.4640000 2009-10-04T07:54:12Z 1231.6850000 2009-10-04T07:54:15Z 1232.4790000 2009-10-04T07:54:23Z 1234.6750000 2009-10-04T07:54:41Z 1235.5300000 2009-10-04T07:55:18Z 1235.9700000 2009-10-04T07:55:27Z 1234.2580000 2009-10-04T07:55:40Z 1235.9040000 2009-10-04T07:55:46Z 1238.8550000 2009-10-04T07:55:55Z 1240.7860000 2009-10-04T07:56:07Z 1241.1360000 2009-10-04T07:56:08Z 1242.2150000 2009-10-04T07:56:16Z 1244.2650000 2009-10-04T07:56:31Z 1246.0950000 2009-10-04T07:56:54Z 1247.5070000 2009-10-04T07:57:08Z 1249.4580000 2009-10-04T07:57:22Z 1248.7470000 2009-10-04T07:57:33Z 1249.8100000 2009-10-04T07:57:45Z 1250.8100000 2009-10-04T07:57:52Z 1252.8310000 2009-10-04T07:58:01Z 1253.0020000 2009-10-04T07:58:05Z 1253.6770000 2009-10-04T07:58:12Z 1256.9260000 2009-10-04T07:58:21Z 1258.7930000 2009-10-04T07:58:25Z 1261.9000000 2009-10-04T07:58:37Z 1265.1420000 2009-10-04T07:58:49Z 1267.8700000 2009-10-04T07:59:02Z 1267.3140000 2009-10-04T07:59:14Z 1267.9140000 2009-10-04T07:59:29Z 1269.3110000 2009-10-04T07:59:45Z 1272.2520000 2009-10-04T08:00:00Z 1274.6050000 2009-10-04T08:00:08Z 1276.3790000 2009-10-04T08:00:22Z 1277.7900000 2009-10-04T08:00:39Z 1278.5290000 2009-10-04T08:00:50Z 1280.5190000 2009-10-04T08:01:02Z 1280.1890000 2009-10-04T08:01:18Z 1282.5360000 2009-10-04T08:01:31Z 1282.4690000 2009-10-04T08:01:45Z 1283.8480000 2009-10-04T08:01:59Z 1287.4490000 2009-10-04T08:02:04Z 1287.7270000 2009-10-04T08:02:05Z 1288.9710000 2009-10-04T08:02:19Z 1290.0130000 2009-10-04T08:02:21Z 1290.7440000 2009-10-04T08:02:28Z 1293.6510000 2009-10-04T08:02:33Z 1294.8590000 2009-10-04T08:02:41Z 1297.4020000 2009-10-04T08:02:46Z 1298.5190000 2009-10-04T08:02:48Z 1300.9680000 2009-10-04T08:02:59Z 1301.8440000 2009-10-04T08:03:02Z 1304.9030000 2009-10-04T08:03:16Z 1306.2030000 2009-10-04T08:03:20Z 1308.2480000 2009-10-04T08:03:32Z 1310.5920000 2009-10-04T08:03:46Z 1312.0240000 2009-10-04T08:03:52Z 1315.0580000 2009-10-04T08:04:04Z 1317.1370000 2009-10-04T08:04:14Z 1317.3980000 2009-10-04T08:04:23Z 1316.8070000 2009-10-04T08:04:29Z 1316.0830000 2009-10-04T08:04:39Z 1316.0670000 2009-10-04T08:04:42Z 1318.0170000 2009-10-04T08:04:53Z 1320.2140000 2009-10-04T08:05:06Z 1320.6050000 2009-10-04T08:05:18Z 1320.9090000 2009-10-04T08:05:32Z 1323.9480000 2009-10-04T08:05:48Z 1327.3650000 2009-10-04T08:06:03Z 1326.4860000 2009-10-04T08:06:10Z 1327.4500000 2009-10-04T08:06:16Z 1328.6010000 2009-10-04T08:06:28Z 1329.4640000 2009-10-04T08:06:33Z 1330.7370000 2009-10-04T08:06:47Z 1330.9380000 2009-10-04T08:06:55Z 1331.1240000 2009-10-04T08:06:57Z 1332.5070000 2009-10-04T08:07:02Z 1336.1560000 2009-10-04T08:07:12Z 1337.4300000 2009-10-04T08:07:25Z 1337.4840000 2009-10-04T08:07:39Z 1338.7110000 2009-10-04T08:07:45Z 1340.7900000 2009-10-04T08:07:57Z 1343.6300000 2009-10-04T08:08:03Z 1346.0480000 2009-10-04T08:08:09Z 1347.0110000 2009-10-04T08:08:24Z 1346.5020000 2009-10-04T08:08:32Z 1346.7290000 2009-10-04T08:08:38Z 1350.0310000 2009-10-04T08:08:53Z 1350.2500000 2009-10-04T08:08:54Z 1351.7110000 2009-10-04T08:08:57Z 1352.6620000 2009-10-04T08:09:03Z 1352.5580000 2009-10-04T08:09:10Z 1353.5630000 2009-10-04T08:09:15Z 1355.1660000 2009-10-04T08:09:31Z 1356.2310000 2009-10-04T08:09:35Z 1360.2280000 2009-10-04T08:09:46Z 1363.2010000 2009-10-04T08:10:03Z 1364.8330000 2009-10-04T08:10:16Z 1367.1020000 2009-10-04T08:10:29Z 1370.1000000 2009-10-04T08:10:42Z 1369.5390000 2009-10-04T08:10:53Z 1369.9790000 2009-10-04T08:10:59Z 1371.8810000 2009-10-04T08:11:08Z 1371.9290000 2009-10-04T08:11:23Z 1372.7610000 2009-10-04T08:11:43Z 1370.3330000 2009-10-04T08:11:49Z 1371.0700000 2009-10-04T08:12:01Z 1370.9850000 2009-10-04T08:12:06Z 1372.4570000 2009-10-04T08:12:10Z 1374.8870000 2009-10-04T08:12:21Z 1377.0600000 2009-10-04T08:12:26Z 1380.3260000 2009-10-04T08:12:34Z 1380.4520000 2009-10-04T08:12:35Z 1377.6950000 2009-10-04T08:12:49Z 1376.4450000 2009-10-04T08:13:01Z 1375.0960000 2009-10-04T08:13:04Z 1376.9760000 2009-10-04T08:13:17Z 1378.6220000 2009-10-04T08:13:21Z 1379.0890000 2009-10-04T08:13:23Z 1381.3510000 2009-10-04T08:13:30Z 1382.5450000 2009-10-04T08:13:32Z 1383.0890000 2009-10-04T08:13:40Z 1382.3570000 2009-10-04T08:13:42Z 1382.1300000 2009-10-04T08:13:43Z 1384.5840000 2009-10-04T08:13:53Z 1386.1050000 2009-10-04T08:13:56Z 1386.9150000 2009-10-04T08:13:59Z 1388.6870000 2009-10-04T08:14:04Z 1386.4610000 2009-10-04T08:14:07Z 1380.3160000 2009-10-04T08:14:12Z 1375.2170000 2009-10-04T08:14:16Z 1372.1530000 2009-10-04T08:14:22Z 1371.1490000 2009-10-04T08:14:29Z 1370.8270000 2009-10-04T08:14:32Z 1371.0740000 2009-10-04T08:14:47Z 1374.2630000 2009-10-04T08:15:28Z 1375.7400000 2009-10-04T08:15:43Z 1378.8210000 2009-10-04T08:16:27Z 1379.7170000 2009-10-04T08:16:29Z 1382.1980000 2009-10-04T08:16:35Z 1384.1830000 2009-10-04T08:16:40Z 1385.0290000 2009-10-04T08:16:42Z 1386.1440000 2009-10-04T08:16:57Z 1386.1040000 2009-10-04T08:16:59Z 1385.4980000 2009-10-04T08:17:05Z 1386.6810000 2009-10-04T08:17:21Z 1386.7320000 2009-10-04T08:17:22Z 1387.3330000 2009-10-04T08:17:36Z 1385.0060000 2009-10-04T08:17:50Z 1385.8740000 2009-10-04T08:18:05Z 1386.9280000 2009-10-04T08:18:07Z 1386.9090000 2009-10-04T08:18:10Z 1388.7260000 2009-10-04T08:18:17Z 1389.0710000 2009-10-04T08:18:20Z 1392.3070000 2009-10-04T08:18:34Z 1393.6460000 2009-10-04T08:18:39Z 1392.7310000 2009-10-04T08:18:41Z 1393.1070000 2009-10-04T08:18:42Z 1392.3120000 2009-10-04T08:18:46Z 1391.6130000 2009-10-04T08:18:48Z 1391.5310000 2009-10-04T08:18:52Z 1393.2220000 2009-10-04T08:18:57Z 1395.6160000 2009-10-04T08:19:06Z 1395.0850000 2009-10-04T08:19:17Z 1395.1580000 2009-10-04T08:19:23Z 1397.3020000 2009-10-04T08:19:40Z 1398.1130000 2009-10-04T08:19:53Z 1397.6790000 2009-10-04T08:20:06Z 1400.2120000 2009-10-04T08:20:19Z 1400.7420000 2009-10-04T08:20:30Z 1401.8710000 2009-10-04T08:20:32Z 1404.7980000 2009-10-04T08:20:47Z 1407.9350000 2009-10-04T08:20:55Z 1405.2260000 2009-10-04T08:21:08Z 1406.7850000 2009-10-04T08:21:22Z 1407.2120000 2009-10-04T08:21:30Z 1409.5030000 2009-10-04T08:21:41Z 1410.8000000 2009-10-04T08:21:56Z 1413.4870000 2009-10-04T08:22:09Z 1415.8690000 2009-10-04T08:22:22Z 1416.8090000 2009-10-04T08:22:24Z 1418.0430000 2009-10-04T08:22:32Z 1415.0390000 2009-10-04T08:22:47Z 1412.0500000 2009-10-04T08:22:51Z 1410.3790000 2009-10-04T08:22:55Z 1409.5060000 2009-10-04T08:22:57Z 1410.5780000 2009-10-04T08:22:59Z 1411.0010000 2009-10-04T08:23:01Z 1408.5470000 2009-10-04T08:23:11Z 1408.3410000 2009-10-04T08:23:12Z 1407.7030000 2009-10-04T08:23:13Z 1406.4700000 2009-10-04T08:23:15Z 1403.8740000 2009-10-04T08:23:20Z 1401.7440000 2009-10-04T08:23:25Z 1400.5250000 2009-10-04T08:23:35Z 1401.5750000 2009-10-04T08:23:38Z 1404.4670000 2009-10-04T08:23:42Z 1404.3120000 2009-10-04T08:23:49Z 1406.8840000 2009-10-04T08:23:58Z 1408.8370000 2009-10-04T08:24:04Z 1409.0910000 2009-10-04T08:24:05Z 1410.6010000 2009-10-04T08:24:08Z 1411.5470000 2009-10-04T08:24:10Z 1413.2660000 2009-10-04T08:24:14Z 1414.0420000 2009-10-04T08:24:25Z 1414.7240000 2009-10-04T08:24:32Z 1416.0230000 2009-10-04T08:24:45Z 1416.2570000 2009-10-04T08:25:01Z 1416.7900000 2009-10-04T08:25:12Z 1419.2670000 2009-10-04T08:25:20Z 1422.3150000 2009-10-04T08:25:31Z 1424.6890000 2009-10-04T08:25:50Z 1425.2580000 2009-10-04T08:26:06Z 1428.6190000 2009-10-04T08:26:23Z 1430.2430000 2009-10-04T08:26:39Z 1433.2800000 2009-10-04T08:26:50Z 1435.3690000 2009-10-04T08:27:04Z 1436.3940000 2009-10-04T08:27:22Z 1438.0260000 2009-10-04T08:27:37Z 1439.0430000 2009-10-04T08:27:53Z 1440.4730000 2009-10-04T08:28:07Z 1442.7260000 2009-10-04T08:28:24Z 1446.0640000 2009-10-04T08:28:37Z 1448.1870000 2009-10-04T08:28:50Z 1449.8880000 2009-10-04T08:29:05Z 1450.3440000 2009-10-04T08:29:24Z 1450.4030000 2009-10-04T08:30:13Z 1452.1450000 2009-10-04T08:30:28Z 1452.3620000 2009-10-04T08:30:32Z 1455.4030000 2009-10-04T08:30:42Z 1458.5510000 2009-10-04T08:30:51Z 1462.0870000 2009-10-04T08:31:01Z 1465.1410000 2009-10-04T08:31:09Z 1466.2240000 2009-10-04T08:31:23Z 1465.8910000 2009-10-04T08:31:35Z 1465.4780000 2009-10-04T08:31:48Z 1464.3530000 2009-10-04T08:31:57Z 1466.3060000 2009-10-04T08:32:09Z 1469.3370000 2009-10-04T08:32:18Z 1470.1820000 2009-10-04T08:32:20Z 1472.7070000 2009-10-04T08:32:34Z 1472.8190000 2009-10-04T08:32:35Z 1474.7150000 2009-10-04T08:32:42Z 1476.9060000 2009-10-04T08:32:52Z 1478.8260000 2009-10-04T08:32:56Z 1482.0480000 2009-10-04T08:33:02Z 1482.0500000 2009-10-04T08:33:03Z 1480.9480000 2009-10-04T08:33:18Z 1483.9960000 2009-10-04T08:33:26Z 1484.2770000 2009-10-04T08:33:27Z 1485.1070000 2009-10-04T08:33:45Z 1486.6750000 2009-10-04T08:33:50Z 1488.0980000 2009-10-04T08:34:03Z 1489.6760000 2009-10-04T08:34:06Z 1489.9460000 2009-10-04T08:34:16Z 1489.6530000 2009-10-04T08:34:19Z 1492.5470000 2009-10-04T08:34:35Z 1495.0910000 2009-10-04T08:34:48Z 1496.7590000 2009-10-04T08:34:59Z 1497.3420000 2009-10-04T08:35:13Z 1500.7340000 2009-10-04T08:35:21Z 1503.8140000 2009-10-04T08:35:29Z 1507.3530000 2009-10-04T08:35:36Z 1507.4840000 2009-10-04T08:35:37Z 1507.7230000 2009-10-04T08:35:47Z 1507.5340000 2009-10-04T08:35:53Z 1508.6130000 2009-10-04T08:36:07Z 1508.1710000 2009-10-04T08:36:19Z 1511.8840000 2009-10-04T08:36:31Z 1511.6900000 2009-10-04T08:36:32Z 1512.0430000 2009-10-04T08:36:36Z 1512.2090000 2009-10-04T08:36:41Z 1513.3580000 2009-10-04T08:36:53Z 1514.5150000 2009-10-04T08:37:09Z 1516.2490000 2009-10-04T08:37:45Z 1516.5700000 2009-10-04T08:37:47Z 1517.2460000 2009-10-04T08:37:54Z 1517.1230000 2009-10-04T08:37:58Z 1517.5200000 2009-10-04T08:38:03Z 1518.3170000 2009-10-04T08:38:18Z 1520.3750000 2009-10-04T08:38:30Z 1523.3820000 2009-10-04T08:38:40Z 1525.2230000 2009-10-04T08:38:50Z 1527.2870000 2009-10-04T08:38:58Z 1527.9460000 2009-10-04T08:39:00Z 1529.1410000 2009-10-04T08:39:12Z 1529.6120000 2009-10-04T08:39:14Z 1529.2980000 2009-10-04T08:39:17Z 1532.7950000 2009-10-04T08:39:30Z 1532.5260000 2009-10-04T08:39:37Z 1534.4010000 2009-10-04T08:39:41Z 1535.4880000 2009-10-04T08:39:45Z 1538.0080000 2009-10-04T08:39:58Z 1537.9340000 2009-10-04T08:39:59Z 1537.5640000 2009-10-04T08:40:05Z 1537.7160000 2009-10-04T08:40:11Z 1539.3580000 2009-10-04T08:40:19Z 1541.1330000 2009-10-04T08:40:23Z 1543.8510000 2009-10-04T08:40:30Z 1544.2990000 2009-10-04T08:40:36Z 1546.5480000 2009-10-04T08:40:44Z 1546.2940000 2009-10-04T08:40:59Z 1546.0720000 2009-10-04T08:41:00Z 1546.7150000 2009-10-04T08:41:04Z 1547.7430000 2009-10-04T08:41:18Z 1549.2200000 2009-10-04T08:41:21Z 1550.1610000 2009-10-04T08:41:33Z 1550.7730000 2009-10-04T08:41:40Z 1552.0610000 2009-10-04T08:41:45Z 1554.7310000 2009-10-04T08:42:01Z 1553.9580000 2009-10-04T08:42:02Z 1555.4120000 2009-10-04T08:42:08Z 1556.5800000 2009-10-04T08:42:13Z 1559.2100000 2009-10-04T08:42:28Z 1560.2470000 2009-10-04T08:42:31Z 1562.0900000 2009-10-04T08:42:34Z 1561.2520000 2009-10-04T08:42:44Z 1562.6360000 2009-10-04T08:42:56Z 1563.3940000 2009-10-04T08:42:59Z 1566.6680000 2009-10-04T08:43:12Z 1567.5060000 2009-10-04T08:43:25Z 1568.6840000 2009-10-04T08:43:39Z 1569.4830000 2009-10-04T08:43:41Z 1572.2100000 2009-10-04T08:43:49Z 1575.2180000 2009-10-04T08:43:59Z 1578.5430000 2009-10-04T08:47:03Z 1578.4280000 2009-10-04T08:48:04Z 1576.0590000 2009-10-04T08:48:34Z 1576.5530000 2009-10-04T08:49:40Z 1578.9320000 2009-10-04T08:49:49Z 1581.4080000 2009-10-04T08:49:59Z 1581.4980000 2009-10-04T08:50:13Z 1582.2310000 2009-10-04T08:50:17Z 1582.7040000 2009-10-04T08:50:21Z 1583.5630000 2009-10-04T08:50:28Z 1586.5370000 2009-10-04T08:50:35Z 1587.1400000 2009-10-04T08:50:37Z 1587.5790000 2009-10-04T08:50:44Z 1589.7090000 2009-10-04T08:50:56Z 1590.2290000 2009-10-04T08:50:58Z 1590.2180000 2009-10-04T08:51:11Z 1593.3760000 2009-10-04T08:51:25Z 1593.5160000 2009-10-04T08:51:28Z 1595.3760000 2009-10-04T08:51:32Z 1596.2460000 2009-10-04T08:51:45Z 1599.2560000 2009-10-04T08:51:56Z 1596.1880000 2009-10-04T08:52:10Z 1596.4800000 2009-10-04T08:52:26Z 1597.9510000 2009-10-04T08:52:41Z 1600.1870000 2009-10-04T08:52:57Z 1600.6390000 2009-10-04T08:53:10Z 1599.8830000 2009-10-04T08:53:22Z 1599.1250000 2009-10-04T08:53:36Z 1597.4740000 2009-10-04T08:53:42Z 1597.5160000 2009-10-04T08:53:49Z 1597.8560000 2009-10-04T08:53:52Z 1598.0180000 2009-10-04T08:53:57Z 1598.0430000 2009-10-04T08:54:05Z 1593.4990000 2009-10-04T08:54:09Z 1593.8480000 2009-10-04T08:54:10Z 1593.6180000 2009-10-04T08:54:11Z 1592.3640000 2009-10-04T08:54:13Z 1595.3690000 2009-10-04T08:54:21Z 1596.7400000 2009-10-04T08:54:26Z 1599.7090000 2009-10-04T08:54:33Z 1601.9430000 2009-10-04T08:54:38Z 1602.0670000 2009-10-04T08:54:40Z 1598.6050000 2009-10-04T08:54:46Z 1599.0200000 2009-10-04T08:54:47Z 1602.0270000 2009-10-04T08:54:54Z 1603.5290000 2009-10-04T08:55:03Z 1602.8690000 2009-10-04T08:55:15Z 1604.5260000 2009-10-04T08:55:29Z 1606.1370000 2009-10-04T08:55:40Z 1607.5120000 2009-10-04T08:55:57Z 1607.2990000 2009-10-04T08:56:12Z 1609.0790000 2009-10-04T08:56:27Z 1612.3230000 2009-10-04T08:56:38Z 1612.4010000 2009-10-04T08:56:39Z 1613.2090000 2009-10-04T08:56:40Z 1615.6490000 2009-10-04T08:56:44Z 1614.3130000 2009-10-04T08:56:47Z 1612.1050000 2009-10-04T08:56:55Z 1609.3060000 2009-10-04T08:57:08Z 1608.9010000 2009-10-04T08:57:11Z 1610.0640000 2009-10-04T08:57:16Z 1611.4080000 2009-10-04T08:57:28Z 1613.3540000 2009-10-04T08:57:42Z 1613.3290000 2009-10-04T08:58:12Z 1612.7750000 2009-10-04T08:58:25Z 1613.0190000 2009-10-04T08:58:48Z 1612.8300000 2009-10-04T08:59:23Z 1610.8980000 2009-10-04T08:59:41Z 1609.9100000 2009-10-04T08:59:54Z 1611.4810000 2009-10-04T09:00:25Z 1611.6900000 2009-10-04T09:00:32Z 1609.9050000 2009-10-04T09:00:48Z 1610.2740000 2009-10-04T09:01:36Z 1609.4270000 2009-10-04T09:01:57Z 1607.5180000 2009-10-04T09:02:07Z 1606.0450000 2009-10-04T09:02:20Z 1605.4320000 2009-10-04T09:02:21Z 1600.0530000 2009-10-04T09:02:30Z 1598.7000000 2009-10-04T09:02:33Z 1594.8780000 2009-10-04T09:02:39Z 1591.3390000 2009-10-04T09:02:43Z 1587.2490000 2009-10-04T09:02:45Z 1583.3990000 2009-10-04T09:02:46Z 1580.4950000 2009-10-04T09:02:47Z 1574.8350000 2009-10-04T09:02:51Z 1572.9980000 2009-10-04T09:02:55Z 1572.1610000 2009-10-04T09:02:58Z 1568.9230000 2009-10-04T09:03:03Z 1568.7720000 2009-10-04T09:03:04Z 1566.6450000 2009-10-04T09:03:08Z 1564.9350000 2009-10-04T09:03:09Z 1563.1320000 2009-10-04T09:03:12Z 1563.4710000 2009-10-04T09:03:14Z 1559.2970000 2009-10-04T09:03:20Z 1558.5820000 2009-10-04T09:03:24Z 1557.3020000 2009-10-04T09:03:28Z 1560.1580000 2009-10-04T09:03:39Z 1558.8040000 2009-10-04T09:03:42Z 1558.1730000 2009-10-04T09:03:44Z 1562.0300000 2009-10-04T09:03:47Z 1561.5970000 2009-10-04T09:03:48Z 1561.3760000 2009-10-04T09:03:49Z 1561.9020000 2009-10-04T09:03:55Z 1565.5520000 2009-10-04T09:04:01Z 1566.4960000 2009-10-04T09:04:06Z 1569.4590000 2009-10-04T09:04:18Z 1566.3970000 2009-10-04T09:04:22Z 1566.3820000 2009-10-04T09:04:23Z 1568.1330000 2009-10-04T09:04:32Z 1566.0830000 2009-10-04T09:04:37Z 1569.2070000 2009-10-04T09:04:44Z 1571.5600000 2009-10-04T09:04:47Z 1574.3530000 2009-10-04T09:04:50Z 1577.4870000 2009-10-04T09:04:53Z 1577.7340000 2009-10-04T09:04:55Z 1573.2720000 2009-10-04T09:04:58Z 1573.0320000 2009-10-04T09:04:59Z 1573.5840000 2009-10-04T09:05:03Z 1573.5840000 2009-10-04T09:05:09Z 1573.3270000 2009-10-04T09:05:25Z 1574.6290000 2009-10-04T09:05:28Z 1573.6460000 2009-10-04T09:05:41Z 1575.6500000 2009-10-04T09:05:52Z 1576.6210000 2009-10-04T09:06:02Z 1578.1870000 2009-10-04T09:06:05Z 1579.8950000 2009-10-04T09:06:17Z 1580.6580000 2009-10-04T09:06:22Z 1578.1510000 2009-10-04T09:06:26Z 1577.7010000 2009-10-04T09:06:33Z 1575.8820000 2009-10-04T09:06:44Z 1576.3650000 2009-10-04T09:06:47Z 1577.3770000 2009-10-04T09:06:56Z 1582.1560000 2009-10-04T09:07:00Z 1582.2390000 2009-10-04T09:07:01Z 1578.5040000 2009-10-04T09:07:04Z 1578.4030000 2009-10-04T09:07:05Z 1576.7140000 2009-10-04T09:07:11Z 1575.6320000 2009-10-04T09:07:22Z 1576.5050000 2009-10-04T09:07:27Z 1578.7560000 2009-10-04T09:07:30Z 1579.8050000 2009-10-04T09:07:32Z 1579.8240000 2009-10-04T09:07:44Z 1582.4230000 2009-10-04T09:07:53Z 1583.2410000 2009-10-04T09:07:55Z 1583.5500000 2009-10-04T09:07:59Z 1581.0360000 2009-10-04T09:08:11Z 1579.0720000 2009-10-04T09:08:24Z 1580.5100000 2009-10-04T09:08:28Z 1579.1790000 2009-10-04T09:08:35Z 1579.3370000 2009-10-04T09:08:48Z 1580.9840000 2009-10-04T09:09:00Z 1582.3650000 2009-10-04T09:09:15Z 1582.1360000 2009-10-04T09:09:28Z 1581.2210000 2009-10-04T09:09:29Z 1581.4440000 2009-10-04T09:09:34Z 1580.3780000 2009-10-04T09:09:41Z 1578.0830000 2009-10-04T09:09:46Z 1576.5800000 2009-10-04T09:09:51Z 1576.4900000 2009-10-04T09:09:55Z 1576.2010000 2009-10-04T09:09:58Z 1574.8050000 2009-10-04T09:10:01Z 1573.5590000 2009-10-04T09:10:04Z 1573.1000000 2009-10-04T09:10:08Z 1570.9940000 2009-10-04T09:10:12Z 1570.2560000 2009-10-04T09:10:13Z 1566.7290000 2009-10-04T09:10:18Z 1564.8870000 2009-10-04T09:10:21Z 1561.3940000 2009-10-04T09:10:24Z 1557.8880000 2009-10-04T09:10:28Z 1556.4880000 2009-10-04T09:10:31Z 1556.7310000 2009-10-04T09:10:34Z 1553.2170000 2009-10-04T09:10:42Z 1550.1580000 2009-10-04T09:10:46Z 1550.5220000 2009-10-04T09:10:48Z 1550.2810000 2009-10-04T09:10:50Z 1549.0310000 2009-10-04T09:10:52Z 1547.3730000 2009-10-04T09:10:56Z 1547.4320000 2009-10-04T09:11:01Z 1550.2580000 2009-10-04T09:11:11Z 1552.0570000 2009-10-04T09:11:13Z 1555.7220000 2009-10-04T09:11:16Z 1556.3100000 2009-10-04T09:11:20Z 1552.8190000 2009-10-04T09:11:24Z 1550.7600000 2009-10-04T09:11:33Z 1549.7970000 2009-10-04T09:11:35Z 1548.4210000 2009-10-04T09:11:40Z 1548.7340000 2009-10-04T09:11:44Z 1549.3520000 2009-10-04T09:11:46Z 1551.5220000 2009-10-04T09:11:59Z 1549.2700000 2009-10-04T09:12:09Z 1547.3790000 2009-10-04T09:12:13Z 1544.0220000 2009-10-04T09:12:20Z 1543.6190000 2009-10-04T09:12:22Z 1543.9980000 2009-10-04T09:12:24Z 1545.4480000 2009-10-04T09:12:37Z 1544.1070000 2009-10-04T09:12:45Z 1543.9380000 2009-10-04T09:12:49Z 1543.6150000 2009-10-04T09:12:56Z 1545.7020000 2009-10-04T09:13:08Z 1544.3600000 2009-10-04T09:13:12Z 1540.9600000 2009-10-04T09:13:17Z 1539.7280000 2009-10-04T09:13:24Z 1537.0810000 2009-10-04T09:13:27Z 1535.5520000 2009-10-04T09:13:29Z 1534.3370000 2009-10-04T09:13:31Z 1531.8080000 2009-10-04T09:13:34Z 1528.8090000 2009-10-04T09:13:39Z 1525.4220000 2009-10-04T09:13:49Z 1521.6880000 2009-10-04T09:13:53Z 1520.4000000 2009-10-04T09:13:56Z 1517.0770000 2009-10-04T09:14:02Z 1516.3330000 2009-10-04T09:14:04Z 1515.6990000 2009-10-04T09:14:06Z 1515.0260000 2009-10-04T09:14:08Z 1514.0870000 2009-10-04T09:14:10Z 1510.7800000 2009-10-04T09:14:14Z 1506.4750000 2009-10-04T09:14:17Z 1504.0860000 2009-10-04T09:14:20Z 1502.5260000 2009-10-04T09:14:23Z 1502.9950000 2009-10-04T09:14:24Z 1501.1650000 2009-10-04T09:14:27Z 1497.4570000 2009-10-04T09:14:31Z 1492.3710000 2009-10-04T09:14:36Z 1491.5250000 2009-10-04T09:14:37Z 1490.4080000 2009-10-04T09:14:51Z 1491.6280000 2009-10-04T09:14:52Z 1489.7040000 2009-10-04T09:14:58Z 1486.0020000 2009-10-04T09:15:03Z 1485.0630000 2009-10-04T09:15:04Z 1483.1670000 2009-10-04T09:15:10Z 1478.5920000 2009-10-04T09:15:15Z 1475.4530000 2009-10-04T09:15:18Z 1474.8210000 2009-10-04T09:15:20Z 1470.8810000 2009-10-04T09:15:24Z 1468.2710000 2009-10-04T09:15:27Z 1466.3800000 2009-10-04T09:15:30Z 1465.7140000 2009-10-04T09:15:34Z 1466.1920000 2009-10-04T09:15:44Z 1467.3830000 2009-10-04T09:16:47Z 1463.9880000 2009-10-04T09:17:47Z 1460.0780000 2009-10-04T09:17:50Z 1454.6210000 2009-10-04T09:17:54Z 1452.6790000 2009-10-04T09:17:56Z 1448.1980000 2009-10-04T09:17:59Z 1446.7460000 2009-10-04T09:18:00Z 1441.7480000 2009-10-04T09:18:04Z 1437.8560000 2009-10-04T09:18:10Z 1434.5320000 2009-10-04T09:18:13Z 1433.3690000 2009-10-04T09:18:14Z 1429.8320000 2009-10-04T09:18:17Z 1425.6030000 2009-10-04T09:18:21Z 1420.5980000 2009-10-04T09:18:24Z 1419.3220000 2009-10-04T09:18:25Z 1414.8970000 2009-10-04T09:18:32Z 1411.3620000 2009-10-04T09:18:36Z 1409.7060000 2009-10-04T09:18:38Z 1407.1750000 2009-10-04T09:18:40Z 1403.2150000 2009-10-04T09:18:43Z 1399.1010000 2009-10-04T09:18:47Z 1398.0860000 2009-10-04T09:18:49Z 1396.3350000 2009-10-04T09:18:51Z 1395.7040000 2009-10-04T09:18:53Z 1393.5230000 2009-10-04T09:18:57Z 1390.3680000 2009-10-04T09:19:02Z 1388.2000000 2009-10-04T09:19:05Z 1385.7000000 2009-10-04T09:19:09Z 1382.4120000 2009-10-04T09:19:13Z 1378.6370000 2009-10-04T09:19:19Z 1375.6330000 2009-10-04T09:19:23Z 1372.9460000 2009-10-04T09:19:26Z 1371.1070000 2009-10-04T09:19:28Z 1367.2780000 2009-10-04T09:19:33Z 1365.8400000 2009-10-04T09:19:35Z 1364.7020000 2009-10-04T09:19:37Z 1364.7060000 2009-10-04T09:19:38Z 1362.3460000 2009-10-04T09:19:44Z 1358.0180000 2009-10-04T09:19:50Z 1354.7110000 2009-10-04T09:19:55Z 1354.4150000 2009-10-04T09:19:56Z 1352.5620000 2009-10-04T09:20:01Z 1351.4590000 2009-10-04T09:20:13Z 1350.0840000 2009-10-04T09:20:16Z 1347.3420000 2009-10-04T09:20:19Z 1344.8900000 2009-10-04T09:20:22Z 1343.7310000 2009-10-04T09:20:24Z 1341.0780000 2009-10-04T09:20:30Z 1339.3840000 2009-10-04T09:20:34Z 1338.8100000 2009-10-04T09:20:38Z 1338.2750000 2009-10-04T09:20:42Z 1337.7590000 2009-10-04T09:21:02Z 1338.1200000 2009-10-04T09:22:10Z 1335.1910000 2009-10-04T09:22:21Z 1334.3590000 2009-10-04T09:22:25Z 1335.4190000 2009-10-04T09:22:37Z 1335.0630000 2009-10-04T09:22:42Z 1334.2430000 2009-10-04T09:22:44Z 1330.8500000 2009-10-04T09:22:52Z 1330.7080000 2009-10-04T09:22:53Z 1329.8020000 2009-10-04T09:22:55Z 1329.0770000 2009-10-04T09:22:57Z 1324.8410000 2009-10-04T09:23:01Z 1322.4860000 2009-10-04T09:23:03Z 1318.4280000 2009-10-04T09:23:07Z 1314.2550000 2009-10-04T09:23:10Z 1312.3830000 2009-10-04T09:23:11Z 1309.2770000 2009-10-04T09:23:15Z 1308.1650000 2009-10-04T09:23:17Z 1307.2840000 2009-10-04T09:23:19Z 1305.8350000 2009-10-04T09:23:26Z 1306.5950000 2009-10-04T09:23:31Z 1309.7860000 2009-10-04T09:23:37Z 1305.1550000 2009-10-04T09:23:42Z 1302.5970000 2009-10-04T09:23:44Z 1301.4820000 2009-10-04T09:23:46Z 1299.3330000 2009-10-04T09:23:49Z 1298.4900000 2009-10-04T09:23:52Z 1293.4790000 2009-10-04T09:23:57Z 1292.0890000 2009-10-04T09:23:59Z 1288.8630000 2009-10-04T09:24:04Z 1286.9080000 2009-10-04T09:24:11Z 1282.4250000 2009-10-04T09:24:17Z 1278.5580000 2009-10-04T09:24:20Z 1275.9190000 2009-10-04T09:24:22Z 1272.5450000 2009-10-04T09:24:26Z 1270.3650000 2009-10-04T09:24:29Z 1266.5620000 2009-10-04T09:24:33Z 1262.4610000 2009-10-04T09:24:37Z 1260.5560000 2009-10-04T09:24:40Z 1257.3620000 2009-10-04T09:24:43Z 1253.3630000 2009-10-04T09:24:50Z 1252.3240000 2009-10-04T09:24:51Z 1249.1750000 2009-10-04T09:24:56Z 1249.1350000 2009-10-04T09:24:59Z 1243.7190000 2009-10-04T09:25:05Z 1243.2000000 2009-10-04T09:25:06Z 1239.9660000 2009-10-04T09:25:11Z 1239.3430000 2009-10-04T09:25:13Z 1238.0360000 2009-10-04T09:25:16Z 1235.2360000 2009-10-04T09:25:20Z 1231.8340000 2009-10-04T09:25:24Z 1228.7650000 2009-10-04T09:25:29Z 1225.3820000 2009-10-04T09:25:33Z 1220.8270000 2009-10-04T09:25:38Z 1218.2920000 2009-10-04T09:25:42Z 1216.8670000 2009-10-04T09:25:45Z 1215.4880000 2009-10-04T09:25:48Z 1215.0690000 2009-10-04T09:25:58Z 1215.0820000 2009-10-04T09:26:19Z 1214.1280000 2009-10-04T09:26:23Z 1210.5310000 2009-10-04T09:26:29Z 1206.6410000 2009-10-04T09:26:35Z 1203.6400000 2009-10-04T09:26:41Z 1200.0420000 2009-10-04T09:26:45Z 1196.8560000 2009-10-04T09:26:50Z 1195.8180000 2009-10-04T09:26:51Z 1191.9360000 2009-10-04T09:26:59Z 1188.7160000 2009-10-04T09:27:04Z 1188.0910000 2009-10-04T09:27:05Z 1184.3400000 2009-10-04T09:27:17Z 1183.9630000 2009-10-04T09:27:23Z 1184.5200000 2009-10-04T09:27:28Z 1186.3870000 2009-10-04T09:27:49Z 1187.2720000 2009-10-04T09:28:43Z 1187.3520000 2009-10-04T09:29:27Z 1187.1650000 2009-10-04T09:29:32Z 1183.9940000 2009-10-04T09:29:42Z 1181.8390000 2009-10-04T09:29:45Z 1178.5480000 2009-10-04T09:29:49Z 1177.4120000 2009-10-04T09:29:50Z 1175.3020000 2009-10-04T09:29:52Z 1171.7280000 2009-10-04T09:29:56Z 1170.2480000 2009-10-04T09:29:58Z 1166.3130000 2009-10-04T09:30:02Z 1166.3800000 2009-10-04T09:30:03Z 1165.2800000 2009-10-04T09:30:04Z 1163.7980000 2009-10-04T09:30:07Z 1163.4280000 2009-10-04T09:30:09Z 1163.1030000 2009-10-04T09:30:15Z 1160.6620000 2009-10-04T09:30:18Z 1157.2670000 2009-10-04T09:30:24Z 1155.8090000 2009-10-04T09:30:27Z 1152.7690000 2009-10-04T09:30:33Z 1152.1360000 2009-10-04T09:30:34Z 1150.6750000 2009-10-04T09:30:37Z 1149.7010000 2009-10-04T09:30:41Z 1153.9380000 2009-10-04T09:30:49Z 1155.1980000 2009-10-04T09:31:02Z 1156.9610000 2009-10-04T09:31:06Z 1157.4890000 2009-10-04T09:31:08Z 1157.9550000 2009-10-04T09:31:12Z 1154.2900000 2009-10-04T09:31:17Z 1150.5760000 2009-10-04T09:31:24Z 1147.5150000 2009-10-04T09:31:28Z 1143.7600000 2009-10-04T09:31:34Z 1140.7190000 2009-10-04T09:31:37Z 1137.1870000 2009-10-04T09:31:40Z 1133.4250000 2009-10-04T09:31:43Z 1130.3940000 2009-10-04T09:31:49Z 1126.1970000 2009-10-04T09:31:54Z 1123.1340000 2009-10-04T09:31:58Z 1121.4600000 2009-10-04T09:32:05Z 1118.1350000 2009-10-04T09:32:14Z 1116.4960000 2009-10-04T09:32:16Z 1113.3330000 2009-10-04T09:32:20Z 1116.1680000 2009-10-04T09:32:25Z 1116.4890000 2009-10-04T09:32:27Z 1115.8390000 2009-10-04T09:32:32Z 1114.4320000 2009-10-04T09:32:36Z 1114.6480000 2009-10-04T09:32:40Z 1115.3740000 2009-10-04T09:32:48Z 1113.6090000 2009-10-04T09:32:52Z 1113.5720000 2009-10-04T09:32:59Z 1112.2640000 2009-10-04T09:33:00Z 1110.8500000 2009-10-04T09:33:02Z 1107.0850000 2009-10-04T09:33:06Z 1102.6430000 2009-10-04T09:33:10Z 1100.3810000 2009-10-04T09:33:13Z 1093.1610000 2009-10-04T09:33:18Z 1092.6460000 2009-10-04T09:33:19Z 1084.1240000 2009-10-04T09:33:28Z 1082.8010000 2009-10-04T09:33:30Z 1083.5110000 2009-10-04T09:33:34Z 1081.2880000 2009-10-04T09:33:37Z 1083.2330000 2009-10-04T09:33:40Z 1082.5020000 2009-10-04T09:33:41Z 1081.4930000 2009-10-04T09:33:43Z 1078.0390000 2009-10-04T09:33:49Z 1075.4360000 2009-10-04T09:33:53Z 1072.4390000 2009-10-04T09:34:00Z 1068.2220000 2009-10-04T09:34:07Z 1068.4660000 2009-10-04T09:34:20Z 1069.9650000 2009-10-04T09:34:25Z 1070.7810000 2009-10-04T09:34:38Z 1072.4320000 2009-10-04T09:34:40Z 1073.3920000 2009-10-04T09:34:43Z 1073.1530000 2009-10-04T09:34:46Z 1068.0620000 2009-10-04T09:34:49Z 1064.7640000 2009-10-04T09:34:51Z 1061.1790000 2009-10-04T09:34:54Z 1059.3780000 2009-10-04T09:34:57Z 1054.5600000 2009-10-04T09:35:01Z 1054.2760000 2009-10-04T09:35:02Z 1052.9920000 2009-10-04T09:35:05Z 1050.5640000 2009-10-04T09:35:09Z 1048.1090000 2009-10-04T09:35:15Z 1050.0230000 2009-10-04T09:35:21Z 1048.6270000 2009-10-04T09:35:25Z 1048.8650000 2009-10-04T09:35:42Z 1052.0710000 2009-10-04T09:35:50Z 1052.1670000 2009-10-04T09:35:51Z 1055.7560000 2009-10-04T09:36:04Z 1059.5170000 2009-10-04T09:36:13Z 1056.4070000 2009-10-04T09:36:22Z 1056.3660000 2009-10-04T09:36:23Z 1053.8440000 2009-10-04T09:36:37Z 1052.8160000 2009-10-04T09:36:39Z 1053.6180000 2009-10-04T09:36:47Z 1049.6640000 2009-10-04T09:36:55Z 1051.3820000 2009-10-04T09:37:07Z 1052.8600000 2009-10-04T09:37:27Z 1052.5560000 2009-10-04T09:38:01Z 1051.8190000 2009-10-04T09:38:15Z 1052.9470000 2009-10-04T09:38:20Z 1053.4870000 2009-10-04T09:38:33Z 1056.8780000 2009-10-04T09:38:42Z 1056.4370000 2009-10-04T09:38:43Z 1055.3410000 2009-10-04T09:38:48Z 1059.2560000 2009-10-04T09:39:01Z 1060.9070000 2009-10-04T09:39:17Z 1061.0950000 2009-10-04T09:39:30Z 1063.5140000 2009-10-04T09:39:38Z 1066.7760000 2009-10-04T09:39:42Z 1069.8350000 2009-10-04T09:39:58Z 1066.6100000 2009-10-04T09:40:07Z 1067.9640000 2009-10-04T09:40:11Z 1067.3650000 2009-10-04T09:40:25Z 1070.3550000 2009-10-04T09:40:29Z 1071.7380000 2009-10-04T09:40:32Z 1074.6870000 2009-10-04T09:40:40Z 1075.2600000 2009-10-04T09:40:47Z 1077.3770000 2009-10-04T09:40:58Z 1076.0850000 2009-10-04T09:41:01Z 1073.7110000 2009-10-04T09:41:16Z 1075.5610000 2009-10-04T09:41:21Z 1080.2270000 2009-10-04T09:41:27Z 1082.4890000 2009-10-04T09:41:30Z 1084.3990000 2009-10-04T09:41:37Z 1087.6330000 2009-10-04T09:41:39Z 1086.7540000 2009-10-04T09:41:40Z 1086.4380000 2009-10-04T09:41:48Z 1084.5090000 2009-10-04T09:42:03Z 1083.4900000 2009-10-04T09:42:08Z 1087.6110000 2009-10-04T09:42:20Z 1087.6950000 2009-10-04T09:42:21Z 1089.5430000 2009-10-04T09:42:26Z 1085.9780000 2009-10-04T09:42:32Z 1085.8090000 2009-10-04T09:42:33Z 1082.7440000 2009-10-04T09:42:45Z 1082.5260000 2009-10-04T09:42:46Z 1084.4650000 2009-10-04T09:42:57Z 1082.9100000 2009-10-04T09:43:05Z 1086.1460000 2009-10-04T09:43:21Z 1089.2260000 2009-10-04T09:43:26Z 1091.1340000 2009-10-04T09:43:30Z 1095.3370000 2009-10-04T09:43:36Z 1095.4710000 2009-10-04T09:43:37Z 1093.0810000 2009-10-04T09:43:50Z 1089.5570000 2009-10-04T09:43:59Z 1086.6490000 2009-10-04T09:44:03Z 1089.7210000 2009-10-04T09:44:06Z 1089.4850000 2009-10-04T09:44:07Z 1093.3740000 2009-10-04T09:44:18Z 1096.9950000 2009-10-04T09:44:20Z 1098.4280000 2009-10-04T09:44:23Z 1098.6930000 2009-10-04T09:44:42Z 1100.8780000 2009-10-04T09:44:53Z 1104.7990000 2009-10-04T09:45:04Z 1106.2990000 2009-10-04T09:45:12Z 1104.7830000 2009-10-04T09:45:24Z 1100.6160000 2009-10-04T09:45:34Z 1099.9930000 2009-10-04T09:45:36Z 1096.0420000 2009-10-04T09:45:41Z 1092.7350000 2009-10-04T09:45:49Z 1092.5180000 2009-10-04T09:45:50Z 1094.7400000 2009-10-04T09:45:57Z 1098.0830000 2009-10-04T09:46:03Z 1101.1700000 2009-10-04T09:46:11Z 1098.3390000 2009-10-04T09:46:20Z 1101.9010000 2009-10-04T09:46:32Z 1103.9320000 2009-10-04T09:46:45Z 1107.0260000 2009-10-04T09:46:55Z 1104.5880000 2009-10-04T09:47:06Z 1106.2700000 2009-10-04T09:47:10Z 1108.1770000 2009-10-04T09:47:21Z 1110.7590000 2009-10-04T09:47:28Z 1113.9930000 2009-10-04T09:47:32Z 1110.9250000 2009-10-04T09:47:49Z 1113.1770000 2009-10-04T09:48:02Z 1116.3260000 2009-10-04T09:48:14Z 1116.2640000 2009-10-04T09:48:15Z 1115.7840000 2009-10-04T09:48:25Z 1110.9720000 2009-10-04T09:48:30Z 1114.2530000 2009-10-04T09:48:38Z 1115.9300000 2009-10-04T09:48:43Z 1117.4510000 2009-10-04T09:48:59Z 1121.3670000 2009-10-04T09:49:06Z 1124.7410000 2009-10-04T09:49:15Z 1126.0440000 2009-10-04T09:49:24Z 1122.4940000 2009-10-04T09:49:34Z 1125.9460000 2009-10-04T09:49:36Z 1129.0370000 2009-10-04T09:49:37Z 1128.6400000 2009-10-04T09:49:38Z 1131.6750000 2009-10-04T09:49:48Z 1131.5400000 2009-10-04T09:49:49Z 1133.2340000 2009-10-04T09:50:01Z 1133.0860000 2009-10-04T09:50:33Z 1135.5920000 2009-10-04T09:50:40Z 1138.2740000 2009-10-04T09:50:54Z 1138.4200000 2009-10-04T09:50:55Z 1141.9120000 2009-10-04T09:51:05Z 1142.0450000 2009-10-04T09:51:06Z 1145.1560000 2009-10-04T09:51:17Z 1146.4550000 2009-10-04T09:51:19Z 1150.4350000 2009-10-04T09:51:27Z 1153.0240000 2009-10-04T09:51:31Z 1156.2810000 2009-10-04T09:51:39Z 1154.7000000 2009-10-04T09:51:45Z 1154.1560000 2009-10-04T09:51:53Z 1153.4170000 2009-10-04T09:52:03Z 1154.1860000 2009-10-04T09:52:21Z 1157.0420000 2009-10-04T09:52:34Z 1157.0030000 2009-10-04T09:52:48Z 1155.9370000 2009-10-04T09:52:57Z 1157.1720000 2009-10-04T09:53:10Z 1159.6510000 2009-10-04T09:53:23Z 1161.3070000 2009-10-04T09:53:28Z 1164.3260000 2009-10-04T09:53:33Z 1165.2750000 2009-10-04T09:53:41Z 1163.8310000 2009-10-04T09:53:44Z 1166.4540000 2009-10-04T09:54:01Z 1168.7210000 2009-10-04T09:54:16Z 1172.1300000 2009-10-04T09:54:20Z 1172.4180000 2009-10-04T09:54:21Z 1171.8950000 2009-10-04T09:54:36Z 1172.5840000 2009-10-04T09:54:52Z 1173.8590000 2009-10-04T09:54:55Z 1175.6370000 2009-10-04T09:55:04Z 1176.7060000 2009-10-04T09:55:06Z 1176.1720000 2009-10-04T09:55:19Z 1179.4770000 2009-10-04T09:55:25Z 1176.8520000 2009-10-04T09:55:38Z 1176.8450000 2009-10-04T09:55:51Z 1180.1540000 2009-10-04T09:56:01Z 1180.4990000 2009-10-04T09:56:13Z 1180.7290000 2009-10-04T09:56:25Z 1183.8930000 2009-10-04T09:56:36Z 1183.6540000 2009-10-04T09:56:41Z 1181.2490000 2009-10-04T09:56:52Z 1183.2840000 2009-10-04T09:57:05Z 1183.4900000 2009-10-04T09:57:06Z 1186.4690000 2009-10-04T09:57:18Z 1189.6900000 2009-10-04T09:57:24Z 1190.7280000 2009-10-04T09:57:26Z 1190.6550000 2009-10-04T09:57:28Z 1189.8150000 2009-10-04T09:57:32Z 1193.7720000 2009-10-04T09:57:39Z 1196.8230000 2009-10-04T09:57:50Z 1198.7690000 2009-10-04T09:58:03Z 1201.9090000 2009-10-04T09:58:08Z 1203.3420000 2009-10-04T09:58:21Z 1200.7530000 2009-10-04T09:58:34Z 1202.4610000 2009-10-04T09:58:42Z 1204.9580000 2009-10-04T09:58:59Z 1203.7590000 2009-10-04T09:59:10Z 1206.2470000 2009-10-04T09:59:16Z 1208.0570000 2009-10-04T09:59:30Z 1208.7890000 2009-10-04T09:59:42Z 1208.4440000 2009-10-04T09:59:44Z 1207.3800000 2009-10-04T09:59:46Z 1207.5360000 2009-10-04T09:59:52Z 1209.1860000 2009-10-04T10:00:00Z 1211.7270000 2009-10-04T10:00:05Z 1211.2550000 2009-10-04T10:00:20Z 1207.1730000 2009-10-04T10:00:35Z 1209.1560000 2009-10-04T10:00:51Z 1209.0080000 2009-10-04T10:00:52Z 1210.8110000 2009-10-04T10:01:04Z 1213.8590000 2009-10-04T10:01:08Z 1217.5330000 2009-10-04T10:01:11Z 1217.1650000 2009-10-04T10:01:12Z 1220.6080000 2009-10-04T10:01:25Z 1221.2970000 2009-10-04T10:01:27Z 1220.5720000 2009-10-04T10:01:31Z 1219.6610000 2009-10-04T10:01:36Z 1222.8860000 2009-10-04T10:01:49Z 1222.4270000 2009-10-04T10:02:03Z 1225.5770000 2009-10-04T10:02:17Z 1226.0510000 2009-10-04T10:02:18Z 1228.4610000 2009-10-04T10:02:22Z 1232.2570000 2009-10-04T10:02:27Z 1236.0860000 2009-10-04T10:02:30Z 1239.6880000 2009-10-04T10:02:33Z 1241.8280000 2009-10-04T10:02:35Z 1245.4350000 2009-10-04T10:02:38Z 1246.8420000 2009-10-04T10:02:45Z 1243.3390000 2009-10-04T10:02:53Z 1240.1070000 2009-10-04T10:02:57Z 1236.6330000 2009-10-04T10:03:01Z 1232.6730000 2009-10-04T10:03:05Z 1232.4080000 2009-10-04T10:03:06Z 1233.1720000 2009-10-04T10:03:19Z 1235.7520000 2009-10-04T10:03:29Z 1236.1120000 2009-10-04T10:03:45Z 1236.1490000 2009-10-04T10:04:00Z 1237.8450000 2009-10-04T10:04:15Z 1240.3570000 2009-10-04T10:04:22Z 1243.3450000 2009-10-04T10:04:27Z 1243.6020000 2009-10-04T10:04:40Z 1240.4670000 2009-10-04T10:04:50Z 1241.5620000 2009-10-04T10:05:04Z 1245.1490000 2009-10-04T10:05:09Z 1245.6390000 2009-10-04T10:05:10Z 1248.1840000 2009-10-04T10:05:21Z 1248.8590000 2009-10-04T10:05:23Z 1251.6010000 2009-10-04T10:05:36Z 1253.3350000 2009-10-04T10:05:51Z 1254.7740000 2009-10-04T10:06:04Z 1257.9140000 2009-10-04T10:06:19Z 1261.0990000 2009-10-04T10:06:31Z 1264.2440000 2009-10-04T10:06:45Z 1264.5960000 2009-10-04T10:07:03Z 1266.6520000 2009-10-04T10:07:09Z 1266.3900000 2009-10-04T10:07:23Z 1268.4800000 2009-10-04T10:07:40Z 1271.1940000 2009-10-04T10:08:00Z 1272.0530000 2009-10-04T10:08:16Z 1274.3890000 2009-10-04T10:08:21Z 1277.8590000 2009-10-04T10:08:34Z 1279.3430000 2009-10-04T10:08:50Z 1280.6460000 2009-10-04T10:09:07Z 1284.1210000 2009-10-04T10:09:21Z 1285.7330000 2009-10-04T10:09:24Z 1285.3920000 2009-10-04T10:09:51Z 1284.9740000 2009-10-04T10:10:22Z 1287.5600000 2009-10-04T10:10:28Z 1288.7300000 2009-10-04T10:10:43Z 1290.7540000 2009-10-04T10:10:47Z 1292.4980000 2009-10-04T10:10:57Z 1295.1710000 2009-10-04T10:11:02Z 1297.0950000 2009-10-04T10:11:07Z 1298.6840000 2009-10-04T10:11:12Z 1299.3210000 2009-10-04T10:11:28Z 1298.4450000 2009-10-04T10:11:35Z 1297.0850000 2009-10-04T10:11:50Z 1298.2890000 2009-10-04T10:12:07Z 1301.7930000 2009-10-04T10:12:18Z 1304.8070000 2009-10-04T10:12:34Z 1307.9360000 2009-10-04T10:12:48Z 1309.2390000 2009-10-04T10:13:08Z 1306.7060000 2009-10-04T10:13:25Z 1306.0290000 2009-10-04T10:13:44Z 1307.8920000 2009-10-04T10:13:47Z 1310.9330000 2009-10-04T10:14:04Z 1313.7420000 2009-10-04T10:14:11Z 1315.4250000 2009-10-04T10:14:14Z 1317.0750000 2009-10-04T10:14:17Z 1318.5670000 2009-10-04T10:14:21Z 1320.6240000 2009-10-04T10:14:27Z 1322.7790000 2009-10-04T10:14:32Z 1322.3030000 2009-10-04T10:14:39Z 1325.2670000 2009-10-04T10:14:55Z 1327.3230000 2009-10-04T10:15:04Z 1327.7220000 2009-10-04T10:15:23Z 1330.3030000 2009-10-04T10:15:42Z 1331.5940000 2009-10-04T10:15:58Z 1334.0190000 2009-10-04T10:16:11Z 1333.9700000 2009-10-04T10:16:25Z 1334.6750000 2009-10-04T10:16:30Z 1334.7860000 2009-10-04T10:16:48Z 1336.2290000 2009-10-04T10:16:51Z 1338.2110000 2009-10-04T10:17:06Z 1340.0780000 2009-10-04T10:17:19Z 1338.4550000 2009-10-04T10:17:24Z 1341.7920000 2009-10-04T10:17:37Z 1343.7400000 2009-10-04T10:17:52Z 1346.1740000 2009-10-04T10:18:09Z 1348.2950000 2009-10-04T10:18:26Z 1350.5640000 2009-10-04T10:18:43Z 1351.5340000 2009-10-04T10:18:56Z 1350.0310000 2009-10-04T10:19:15Z 1351.3610000 2009-10-04T10:19:31Z 1354.4450000 2009-10-04T10:19:44Z 1356.5130000 2009-10-04T10:20:01Z 1359.5300000 2009-10-04T10:20:11Z 1361.0470000 2009-10-04T10:20:26Z 1362.2130000 2009-10-04T10:20:44Z 1364.8970000 2009-10-04T10:20:59Z 1368.6550000 2009-10-04T10:21:07Z 1369.4990000 2009-10-04T10:21:09Z 1371.4610000 2009-10-04T10:21:24Z 1369.9960000 2009-10-04T10:21:40Z 1372.0330000 2009-10-04T10:21:49Z 1374.3680000 2009-10-04T10:21:53Z 1371.2460000 2009-10-04T10:21:58Z 1370.4720000 2009-10-04T10:22:00Z 1368.6300000 2009-10-04T10:22:07Z 1371.8350000 2009-10-04T10:22:23Z 1372.4450000 2009-10-04T10:22:38Z 1376.3960000 2009-10-04T10:22:49Z 1375.9160000 2009-10-04T10:22:50Z 1375.9170000 2009-10-04T10:22:58Z 1374.7130000 2009-10-04T10:23:13Z 1377.2970000 2009-10-04T10:23:20Z 1378.2400000 2009-10-04T10:23:32Z 1379.2840000 2009-10-04T10:23:46Z 1377.5350000 2009-10-04T10:23:53Z 1379.8370000 2009-10-04T10:24:08Z 1381.0020000 2009-10-04T10:24:14Z 1384.1390000 2009-10-04T10:24:22Z 1384.8020000 2009-10-04T10:24:28Z 1384.3850000 2009-10-04T10:24:32Z 1384.0830000 2009-10-04T10:24:36Z 1386.1010000 2009-10-04T10:24:51Z 1389.1030000 2009-10-04T10:25:02Z 1390.7690000 2009-10-04T10:25:19Z 1390.9860000 2009-10-04T10:25:29Z 1391.5840000 2009-10-04T10:26:18Z 1390.8560000 2009-10-04T10:26:39Z 1389.7900000 2009-10-04T10:27:11Z 1390.0700000 2009-10-04T10:27:25Z 1390.1360000 2009-10-04T10:28:01Z 1390.8980000 2009-10-04T10:28:48Z 1391.3050000 2009-10-04T10:29:06Z 1391.2500000 2009-10-04T10:38:36Z 1392.1840000 2009-10-04T10:40:07Z 1394.4950000 2009-10-04T10:40:19Z 1397.4450000 2009-10-04T10:40:33Z 1395.9990000 2009-10-04T10:40:48Z 1395.2410000 2009-10-04T10:41:27Z 1394.0780000 2009-10-04T10:41:43Z 1394.0630000 2009-10-04T10:41:57Z 1395.8260000 2009-10-04T10:42:09Z 1399.1610000 2009-10-04T10:42:17Z 1399.0300000 2009-10-04T10:42:18Z 1399.6580000 2009-10-04T10:42:21Z 1399.7420000 2009-10-04T10:42:24Z 1403.1680000 2009-10-04T10:42:40Z 1405.0500000 2009-10-04T10:42:58Z 1406.6200000 2009-10-04T10:43:12Z 1409.5960000 2009-10-04T10:43:28Z 1412.0070000 2009-10-04T10:43:32Z 1412.1670000 2009-10-04T10:43:33Z 1416.2130000 2009-10-04T10:43:49Z 1415.3730000 2009-10-04T10:43:55Z 1415.4910000 2009-10-04T10:43:56Z 1415.5290000 2009-10-04T10:44:11Z 1416.6150000 2009-10-04T10:44:20Z 1417.5350000 2009-10-04T10:44:33Z 1419.8360000 2009-10-04T10:44:49Z 1420.9710000 2009-10-04T10:45:05Z 1423.5260000 2009-10-04T10:45:12Z 1426.6640000 2009-10-04T10:45:28Z 1429.7650000 2009-10-04T10:45:45Z 1432.7950000 2009-10-04T10:45:59Z 1434.9170000 2009-10-04T10:46:09Z 1437.3110000 2009-10-04T10:46:19Z 1439.2430000 2009-10-04T10:46:35Z 1442.7070000 2009-10-04T10:46:49Z 1444.8630000 2009-10-04T10:47:05Z 1447.9370000 2009-10-04T10:47:22Z 1449.5360000 2009-10-04T10:47:38Z 1450.3790000 2009-10-04T10:47:40Z 1452.1610000 2009-10-04T10:47:57Z 1454.0410000 2009-10-04T10:48:08Z 1456.6350000 2009-10-04T10:48:25Z 1459.4360000 2009-10-04T10:48:34Z 1462.4840000 2009-10-04T10:48:48Z 1463.4230000 2009-10-04T10:49:05Z 1464.6120000 2009-10-04T10:49:19Z 1466.7780000 2009-10-04T10:49:36Z 1469.4340000 2009-10-04T10:49:54Z 1472.7080000 2009-10-04T10:50:09Z 1473.0480000 2009-10-04T10:50:27Z 1474.6600000 2009-10-04T10:50:43Z 1477.7080000 2009-10-04T10:50:59Z 1481.0370000 2009-10-04T10:51:13Z 1481.1790000 2009-10-04T10:51:14Z 1482.4740000 2009-10-04T10:51:30Z 1484.4370000 2009-10-04T10:51:46Z 1486.4600000 2009-10-04T10:52:05Z 1489.3180000 2009-10-04T10:52:22Z 1492.5550000 2009-10-04T10:52:40Z 1492.7810000 2009-10-04T10:52:41Z 1495.5660000 2009-10-04T10:52:55Z 1496.1550000 2009-10-04T10:52:59Z 1496.9520000 2009-10-04T10:53:03Z 1498.7060000 2009-10-04T10:53:19Z 1500.1640000 2009-10-04T10:53:37Z 1501.4150000 2009-10-04T10:53:53Z 1502.8940000 2009-10-04T10:53:57Z 1505.0150000 2009-10-04T10:54:14Z 1506.9490000 2009-10-04T10:54:27Z 1510.2190000 2009-10-04T10:54:44Z 1510.9880000 2009-10-04T10:54:51Z 1512.4220000 2009-10-04T10:55:08Z 1512.6000000 2009-10-04T10:55:09Z 1516.0530000 2009-10-04T10:55:28Z 1517.1920000 2009-10-04T10:55:41Z 1517.7510000 2009-10-04T10:55:45Z 1520.9410000 2009-10-04T10:56:02Z 1521.8860000 2009-10-04T10:56:21Z 1524.0210000 2009-10-04T10:56:38Z 1525.1730000 2009-10-04T10:56:57Z 1525.4460000 2009-10-04T10:57:01Z 1527.4280000 2009-10-04T10:57:06Z 1527.9730000 2009-10-04T10:57:16Z 1528.5100000 2009-10-04T10:57:20Z 1530.6080000 2009-10-04T10:57:30Z 1531.8540000 2009-10-04T10:57:36Z 1535.2750000 2009-10-04T10:57:52Z 1535.5660000 2009-10-04T10:57:54Z 1535.5670000 2009-10-04T10:57:56Z 1537.0410000 2009-10-04T10:58:06Z 1537.6780000 2009-10-04T10:58:23Z 1538.9600000 2009-10-04T10:58:26Z 1541.0390000 2009-10-04T10:58:44Z 1540.6670000 2009-10-04T10:59:00Z 1541.2570000 2009-10-04T10:59:09Z 1540.9480000 2009-10-04T10:59:19Z 1541.9390000 2009-10-04T10:59:23Z 1545.2720000 2009-10-04T10:59:35Z 1545.5080000 2009-10-04T10:59:36Z 1545.9600000 2009-10-04T10:59:45Z 1546.0080000 2009-10-04T11:00:01Z 1547.7160000 2009-10-04T11:00:28Z 1549.8040000 2009-10-04T11:00:40Z 1549.6060000 2009-10-04T11:00:42Z 1551.1190000 2009-10-04T11:01:00Z 1553.8660000 2009-10-04T11:01:17Z 1556.8350000 2009-10-04T11:01:31Z 1556.9490000 2009-10-04T11:01:36Z 1557.5870000 2009-10-04T11:01:42Z 1559.5460000 2009-10-04T11:02:00Z 1562.6530000 2009-10-04T11:02:18Z 1565.6560000 2009-10-04T11:02:28Z 1564.3200000 2009-10-04T11:02:42Z 1562.6910000 2009-10-04T11:03:04Z 1564.5800000 2009-10-04T11:03:26Z 1566.1940000 2009-10-04T11:03:42Z 1568.4760000 2009-10-04T11:03:58Z 1568.5950000 2009-10-04T11:04:13Z 1570.4320000 2009-10-04T11:04:22Z 1571.7000000 2009-10-04T11:04:31Z 1572.1420000 2009-10-04T11:04:39Z 1574.7790000 2009-10-04T11:04:57Z 1575.3900000 2009-10-04T11:04:59Z 1576.0250000 2009-10-04T11:05:19Z 1576.3470000 2009-10-04T11:05:22Z 1577.3480000 2009-10-04T11:05:38Z 1577.2710000 2009-10-04T11:05:44Z 1577.5980000 2009-10-04T11:05:47Z 1578.4530000 2009-10-04T11:05:54Z 1578.5910000 2009-10-04T11:05:57Z 1578.3450000 2009-10-04T11:06:04Z 1580.4870000 2009-10-04T11:06:08Z 1580.5030000 2009-10-04T11:06:21Z 1581.3550000 2009-10-04T11:06:35Z 1582.1660000 2009-10-04T11:06:41Z 1583.7660000 2009-10-04T11:07:01Z 1585.5090000 2009-10-04T11:07:08Z 1586.8150000 2009-10-04T11:07:23Z 1587.6340000 2009-10-04T11:07:39Z 1589.3260000 2009-10-04T11:07:54Z 1590.5660000 2009-10-04T11:08:09Z 1592.3690000 2009-10-04T11:08:22Z 1591.8290000 2009-10-04T11:08:29Z 1592.0150000 2009-10-04T11:08:32Z 1592.3680000 2009-10-04T11:08:34Z 1592.6420000 2009-10-04T11:08:37Z 1593.4900000 2009-10-04T11:08:51Z 1593.5090000 2009-10-04T11:09:21Z 1593.6490000 2009-10-04T11:09:43Z 1593.9130000 2009-10-04T11:09:45Z 1595.2130000 2009-10-04T11:09:49Z 1595.6770000 2009-10-04T11:09:51Z 1596.3530000 2009-10-04T11:10:05Z 1597.1480000 2009-10-04T11:10:20Z 1596.6940000 2009-10-04T11:10:23Z 1597.1980000 2009-10-04T11:10:28Z 1598.1130000 2009-10-04T11:10:34Z 1599.4040000 2009-10-04T11:10:38Z 1601.8360000 2009-10-04T11:10:55Z 1603.7900000 2009-10-04T11:11:10Z 1604.3940000 2009-10-04T11:11:19Z 1603.9340000 2009-10-04T11:11:34Z 1606.2000000 2009-10-04T11:11:51Z 1608.2750000 2009-10-04T11:12:09Z 1607.9850000 2009-10-04T11:12:24Z 1610.2540000 2009-10-04T11:12:40Z 1612.2800000 2009-10-04T11:12:49Z 1614.8950000 2009-10-04T11:13:05Z 1616.6660000 2009-10-04T11:13:24Z 1616.6580000 2009-10-04T11:13:25Z 1616.5890000 2009-10-04T11:13:27Z 1615.3740000 2009-10-04T11:13:44Z 1616.6290000 2009-10-04T11:13:59Z 1619.7150000 2009-10-04T11:14:16Z 1622.9930000 2009-10-04T11:14:28Z 1622.6500000 2009-10-04T11:14:31Z 1622.9890000 2009-10-04T11:14:35Z 1623.1410000 2009-10-04T11:14:39Z 1623.4350000 2009-10-04T11:14:56Z 1626.3730000 2009-10-04T11:15:14Z 1627.9880000 2009-10-04T11:15:28Z 1628.8510000 2009-10-04T11:15:44Z 1630.9980000 2009-10-04T11:16:02Z 1632.9720000 2009-10-04T11:16:19Z 1634.0050000 2009-10-04T11:16:21Z 1635.4720000 2009-10-04T11:16:36Z 1635.2160000 2009-10-04T11:16:41Z 1635.7310000 2009-10-04T11:16:59Z 1636.7390000 2009-10-04T11:17:14Z 1635.7070000 2009-10-04T11:17:51Z 1636.7040000 2009-10-04T11:18:07Z 1639.2550000 2009-10-04T11:18:20Z 1640.1590000 2009-10-04T11:18:34Z 1643.2150000 2009-10-04T11:18:48Z 1645.4490000 2009-10-04T11:18:59Z 1644.9190000 2009-10-04T11:19:05Z 1645.3300000 2009-10-04T11:19:08Z 1645.9110000 2009-10-04T11:19:13Z 1646.6430000 2009-10-04T11:19:22Z 1649.3450000 2009-10-04T11:19:40Z 1652.4140000 2009-10-04T11:19:56Z 1652.5050000 2009-10-04T11:19:57Z 1654.6790000 2009-10-04T11:20:17Z 1654.8610000 2009-10-04T11:20:32Z 1656.4960000 2009-10-04T11:20:47Z 1656.6690000 2009-10-04T11:20:56Z 1658.9550000 2009-10-04T11:21:15Z 1659.2070000 2009-10-04T11:21:19Z 1660.8050000 2009-10-04T11:21:35Z 1661.0600000 2009-10-04T11:21:36Z 1661.2950000 2009-10-04T11:21:48Z 1661.0720000 2009-10-04T11:21:52Z 1664.6790000 2009-10-04T11:22:11Z 1665.8270000 2009-10-04T11:22:26Z 1667.1950000 2009-10-04T11:22:40Z 1668.5210000 2009-10-04T11:22:52Z 1668.6220000 2009-10-04T11:22:56Z 1668.5010000 2009-10-04T11:22:58Z 1669.2970000 2009-10-04T11:23:12Z 1671.2180000 2009-10-04T11:23:26Z 1670.4040000 2009-10-04T11:23:38Z 1672.8080000 2009-10-04T11:23:50Z 1673.0690000 2009-10-04T11:23:52Z 1672.0560000 2009-10-04T11:24:07Z 1673.6620000 2009-10-04T11:24:22Z 1672.5110000 2009-10-04T11:24:37Z 1673.5810000 2009-10-04T11:24:39Z 1675.3380000 2009-10-04T11:24:50Z 1678.4510000 2009-10-04T11:25:05Z 1678.8380000 2009-10-04T11:25:15Z 1681.1780000 2009-10-04T11:25:30Z 1684.1180000 2009-10-04T11:25:44Z 1684.0620000 2009-10-04T11:26:02Z 1685.3110000 2009-10-04T11:26:20Z 1687.5960000 2009-10-04T11:26:38Z 1688.9940000 2009-10-04T11:26:53Z 1689.3980000 2009-10-04T11:26:56Z 1690.3410000 2009-10-04T11:27:13Z 1692.3530000 2009-10-04T11:27:29Z 1692.3830000 2009-10-04T11:27:45Z 1693.5870000 2009-10-04T11:28:00Z 1694.7420000 2009-10-04T11:28:15Z 1696.4710000 2009-10-04T11:28:32Z 1697.6500000 2009-10-04T11:28:43Z 1698.5240000 2009-10-04T11:28:48Z 1700.0500000 2009-10-04T11:29:04Z 1700.5350000 2009-10-04T11:29:07Z 1702.0710000 2009-10-04T11:29:24Z 1704.9060000 2009-10-04T11:29:35Z 1706.7760000 2009-10-04T11:29:49Z 1706.9650000 2009-10-04T11:30:00Z 1706.9860000 2009-10-04T11:30:05Z 1707.1990000 2009-10-04T11:30:09Z 1706.7640000 2009-10-04T11:30:20Z 1706.9180000 2009-10-04T11:30:23Z 1706.5670000 2009-10-04T11:30:25Z 1706.9570000 2009-10-04T11:30:31Z 1708.2890000 2009-10-04T11:30:35Z 1708.5730000 2009-10-04T11:30:51Z 1709.9320000 2009-10-04T11:31:00Z 1709.9840000 2009-10-04T11:31:02Z 1710.3810000 2009-10-04T11:31:18Z 1710.4530000 2009-10-04T11:31:29Z 1712.7570000 2009-10-04T11:31:44Z 1713.7840000 2009-10-04T11:31:59Z 1716.2820000 2009-10-04T11:32:08Z 1717.5290000 2009-10-04T11:32:23Z 1718.5920000 2009-10-04T11:32:38Z 1719.8400000 2009-10-04T11:32:53Z 1719.7300000 2009-10-04T11:33:12Z 1719.4470000 2009-10-04T11:33:18Z 1721.4360000 2009-10-04T11:33:36Z 1722.9270000 2009-10-04T11:33:52Z 1723.8030000 2009-10-04T11:33:56Z 1723.9890000 2009-10-04T11:34:08Z 1726.0680000 2009-10-04T11:34:26Z 1727.0110000 2009-10-04T11:34:29Z 1727.2800000 2009-10-04T11:34:41Z 1727.9880000 2009-10-04T11:34:46Z 1727.9630000 2009-10-04T11:34:50Z 1729.7410000 2009-10-04T11:34:58Z 1731.7420000 2009-10-04T11:35:13Z 1731.9250000 2009-10-04T11:35:17Z 1733.7430000 2009-10-04T11:35:27Z 1734.7110000 2009-10-04T11:35:41Z 1735.4340000 2009-10-04T11:35:43Z 1735.0100000 2009-10-04T11:35:56Z 1736.8500000 2009-10-04T11:36:11Z 1736.8860000 2009-10-04T11:36:18Z 1737.6200000 2009-10-04T11:36:21Z 1737.2090000 2009-10-04T11:36:26Z 1740.2280000 2009-10-04T11:36:44Z 1739.8680000 2009-10-04T11:36:53Z 1741.5010000 2009-10-04T11:37:05Z 1740.9360000 2009-10-04T11:37:12Z 1742.7870000 2009-10-04T11:37:17Z 1743.6410000 2009-10-04T11:37:22Z 1743.7390000 2009-10-04T11:37:30Z 1744.1310000 2009-10-04T11:37:34Z 1743.5090000 2009-10-04T11:37:42Z 1745.3370000 2009-10-04T11:37:58Z 1745.1650000 2009-10-04T11:38:11Z 1745.9240000 2009-10-04T11:38:23Z 1745.5710000 2009-10-04T11:38:27Z 1746.1450000 2009-10-04T11:38:38Z 1747.3320000 2009-10-04T11:38:52Z 1747.7330000 2009-10-04T11:39:06Z 1749.1200000 2009-10-04T11:39:21Z 1750.4900000 2009-10-04T11:39:24Z 1750.9590000 2009-10-04T11:39:36Z 1752.0320000 2009-10-04T11:39:52Z 1753.9300000 2009-10-04T11:40:04Z 1754.6350000 2009-10-04T11:40:06Z 1754.6560000 2009-10-04T11:40:09Z 1754.5140000 2009-10-04T11:40:24Z 1756.3160000 2009-10-04T11:40:37Z 1757.8040000 2009-10-04T11:40:51Z 1757.9920000 2009-10-04T11:40:52Z 1758.8570000 2009-10-04T11:41:02Z 1757.8180000 2009-10-04T11:41:15Z 1759.8220000 2009-10-04T11:41:31Z 1761.3780000 2009-10-04T11:41:42Z 1763.3900000 2009-10-04T11:41:58Z 1764.1100000 2009-10-04T11:42:10Z 1764.9240000 2009-10-04T11:42:19Z 1767.4000000 2009-10-04T11:42:36Z 1769.6630000 2009-10-04T11:42:53Z 1769.4660000 2009-10-04T11:42:54Z 1770.2990000 2009-10-04T11:42:58Z 1770.4140000 2009-10-04T11:43:00Z 1770.5370000 2009-10-04T11:43:12Z 1772.7740000 2009-10-04T11:43:28Z 1775.1100000 2009-10-04T11:43:44Z 1775.9590000 2009-10-04T11:43:52Z 1776.5800000 2009-10-04T11:44:07Z 1776.6650000 2009-10-04T11:44:08Z 1776.7420000 2009-10-04T11:44:12Z 1779.7740000 2009-10-04T11:44:25Z 1782.2000000 2009-10-04T11:44:41Z 1784.4310000 2009-10-04T11:44:55Z 1784.3430000 2009-10-04T11:45:11Z 1784.1140000 2009-10-04T11:45:26Z 1785.6730000 2009-10-04T11:45:42Z 1786.1570000 2009-10-04T11:45:50Z 1787.3390000 2009-10-04T11:46:07Z 1787.5710000 2009-10-04T11:46:13Z 1788.3940000 2009-10-04T11:46:31Z 1789.4570000 2009-10-04T11:46:39Z 1789.5650000 2009-10-04T11:46:51Z 1789.9330000 2009-10-04T11:46:54Z 1790.8510000 2009-10-04T11:46:57Z 1792.7810000 2009-10-04T11:47:14Z 1793.7840000 2009-10-04T11:47:28Z 1794.0870000 2009-10-04T11:47:42Z 1794.9060000 2009-10-04T11:47:54Z 1796.2830000 2009-10-04T11:48:08Z 1796.3490000 2009-10-04T11:48:15Z 1797.8840000 2009-10-04T11:48:32Z 1797.8490000 2009-10-04T11:48:48Z 1797.8960000 2009-10-04T11:48:49Z 1797.7540000 2009-10-04T11:48:51Z 1800.7810000 2009-10-04T11:49:11Z 1800.4190000 2009-10-04T11:49:24Z 1799.8450000 2009-10-04T11:49:28Z 1801.6680000 2009-10-04T11:49:41Z 1801.8920000 2009-10-04T11:49:43Z 1802.4520000 2009-10-04T11:49:57Z 1805.5020000 2009-10-04T11:50:10Z 1804.8220000 2009-10-04T11:50:23Z 1806.5680000 2009-10-04T11:50:36Z 1806.3830000 2009-10-04T11:50:38Z 1806.9240000 2009-10-04T11:50:48Z 1807.8430000 2009-10-04T11:51:00Z 1809.5130000 2009-10-04T11:51:13Z 1810.3250000 2009-10-04T11:51:21Z 1811.2160000 2009-10-04T11:51:29Z 1812.1040000 2009-10-04T11:51:34Z 1811.8700000 2009-10-04T11:51:37Z 1811.8450000 2009-10-04T11:51:49Z 1810.9910000 2009-10-04T11:51:54Z 1813.4220000 2009-10-04T11:52:07Z 1816.0640000 2009-10-04T11:52:23Z 1816.1570000 2009-10-04T11:52:41Z 1818.7240000 2009-10-04T11:52:57Z 1820.1300000 2009-10-04T11:53:05Z 1821.7930000 2009-10-04T11:53:16Z 1822.3090000 2009-10-04T11:53:20Z 1822.6600000 2009-10-04T11:53:28Z 1823.7720000 2009-10-04T11:53:43Z 1827.4080000 2009-10-04T11:53:57Z 1827.6400000 2009-10-04T11:53:58Z 1827.0170000 2009-10-04T11:54:08Z 1826.8680000 2009-10-04T11:54:14Z 1826.9440000 2009-10-04T11:54:16Z 1828.1650000 2009-10-04T11:54:26Z 1828.5260000 2009-10-04T11:54:29Z 1827.3270000 2009-10-04T11:54:37Z 1829.0620000 2009-10-04T11:54:56Z 1830.1550000 2009-10-04T11:55:01Z 1830.3470000 2009-10-04T11:55:16Z 1829.9900000 2009-10-04T11:55:56Z 1831.1710000 2009-10-04T11:56:11Z 1830.9390000 2009-10-04T11:56:15Z 1833.0740000 2009-10-04T11:56:29Z 1833.7550000 2009-10-04T11:56:36Z 1835.7050000 2009-10-04T11:56:49Z 1837.3640000 2009-10-04T11:57:02Z 1838.0500000 2009-10-04T11:57:15Z 1838.5250000 2009-10-04T11:57:28Z 1840.4090000 2009-10-04T11:57:45Z 1840.7740000 2009-10-04T11:57:58Z 1839.5160000 2009-10-04T12:00:42Z 1841.6620000 2009-10-04T12:00:58Z 1840.9920000 2009-10-04T12:02:11Z 1841.1010000 2009-10-04T12:02:19Z 1842.6650000 2009-10-04T12:02:27Z 1843.3400000 2009-10-04T12:02:40Z 1844.9230000 2009-10-04T12:02:53Z 1846.3260000 2009-10-04T12:03:09Z 1848.3990000 2009-10-04T12:03:25Z 1848.6690000 2009-10-04T12:03:35Z 1849.8240000 2009-10-04T12:03:41Z 1850.3220000 2009-10-04T12:03:49Z 1851.2380000 2009-10-04T12:03:58Z 1851.8810000 2009-10-04T12:04:00Z 1853.5980000 2009-10-04T12:04:10Z 1855.0330000 2009-10-04T12:04:25Z 1856.2000000 2009-10-04T12:04:40Z 1857.4540000 2009-10-04T12:04:46Z 1857.8500000 2009-10-04T12:05:04Z 1858.7260000 2009-10-04T12:05:13Z 1859.6410000 2009-10-04T12:05:23Z 1861.1740000 2009-10-04T12:05:40Z 1863.4740000 2009-10-04T12:05:55Z 1864.8430000 2009-10-04T12:06:12Z 1866.8500000 2009-10-04T12:06:30Z 1867.8740000 2009-10-04T12:06:38Z 1868.6540000 2009-10-04T12:06:42Z 1868.8620000 2009-10-04T12:06:44Z 1870.6780000 2009-10-04T12:07:02Z 1870.7720000 2009-10-04T12:07:06Z 1871.5050000 2009-10-04T12:07:14Z 1872.9260000 2009-10-04T12:07:28Z 1874.2780000 2009-10-04T12:07:44Z 1874.3660000 2009-10-04T12:07:58Z 1875.7780000 2009-10-04T12:08:09Z 1876.3760000 2009-10-04T12:08:11Z 1878.3130000 2009-10-04T12:08:28Z 1878.7600000 2009-10-04T12:08:33Z 1879.8000000 2009-10-04T12:08:48Z 1881.3270000 2009-10-04T12:09:03Z 1884.0500000 2009-10-04T12:09:19Z 1884.3740000 2009-10-04T12:09:35Z 1886.5940000 2009-10-04T12:09:48Z 1887.1790000 2009-10-04T12:10:02Z 1887.9490000 2009-10-04T12:10:16Z 1889.1050000 2009-10-04T12:10:27Z 1889.3800000 2009-10-04T12:10:31Z 1889.6640000 2009-10-04T12:10:46Z 1890.3320000 2009-10-04T12:11:00Z 1890.9680000 2009-10-04T12:11:13Z 1890.3550000 2009-10-04T12:11:27Z 1891.1760000 2009-10-04T12:11:40Z 1892.5680000 2009-10-04T12:12:47Z 1894.3150000 2009-10-04T12:13:02Z 1895.9470000 2009-10-04T12:13:09Z 1897.0500000 2009-10-04T12:13:23Z 1897.6730000 2009-10-04T12:13:26Z 1898.9740000 2009-10-04T12:13:39Z 1901.0080000 2009-10-04T12:13:53Z 1901.4340000 2009-10-04T12:14:06Z 1902.7850000 2009-10-04T12:14:18Z 1903.9820000 2009-10-04T12:14:30Z 1905.0410000 2009-10-04T12:14:43Z 1905.0080000 2009-10-04T12:14:45Z 1905.4050000 2009-10-04T12:14:54Z 1906.3760000 2009-10-04T12:15:09Z 1907.6450000 2009-10-04T12:15:22Z 1908.9630000 2009-10-04T12:15:34Z 1908.5480000 2009-10-04T12:15:39Z 1909.1090000 2009-10-04T12:15:53Z 1910.2340000 2009-10-04T12:16:05Z 1912.3020000 2009-10-04T12:16:20Z 1912.4290000 2009-10-04T12:16:34Z 1913.6220000 2009-10-04T12:16:46Z 1914.3000000 2009-10-04T12:16:59Z 1915.8720000 2009-10-04T12:17:12Z 1915.7570000 2009-10-04T12:17:23Z 1916.6390000 2009-10-04T12:17:36Z 1918.1400000 2009-10-04T12:17:49Z 1919.7690000 2009-10-04T12:18:04Z 1921.1570000 2009-10-04T12:18:20Z 1921.4500000 2009-10-04T12:18:21Z 1925.1910000 2009-10-04T12:18:40Z 1926.1040000 2009-10-04T12:18:53Z 1926.0420000 2009-10-04T12:19:07Z 1925.5160000 2009-10-04T12:19:14Z 1926.6180000 2009-10-04T12:19:29Z 1927.6200000 2009-10-04T12:19:40Z 1928.0140000 2009-10-04T12:19:45Z 1928.1080000 2009-10-04T12:19:50Z 1927.6000000 2009-10-04T12:19:53Z 1927.6100000 2009-10-04T12:19:56Z 1928.7680000 2009-10-04T12:20:01Z 1931.0900000 2009-10-04T12:20:17Z 1931.3170000 2009-10-04T12:20:18Z 1932.0430000 2009-10-04T12:20:22Z 1933.2580000 2009-10-04T12:20:30Z 1935.3860000 2009-10-04T12:20:46Z 1937.0040000 2009-10-04T12:20:59Z 1938.0820000 2009-10-04T12:21:03Z 1937.8170000 2009-10-04T12:21:06Z 1940.1490000 2009-10-04T12:21:20Z 1940.4090000 2009-10-04T12:21:22Z 1941.5160000 2009-10-04T12:21:26Z 1942.4920000 2009-10-04T12:21:30Z 1944.2160000 2009-10-04T12:21:42Z 1945.9820000 2009-10-04T12:21:56Z 1947.4980000 2009-10-04T12:22:10Z 1949.9730000 2009-10-04T12:22:24Z 1952.7420000 2009-10-04T12:22:37Z 1952.6890000 2009-10-04T12:22:50Z 1953.4050000 2009-10-04T12:23:02Z 1953.5120000 2009-10-04T12:23:15Z 1952.7540000 2009-10-04T12:23:28Z 1952.7740000 2009-10-04T12:23:42Z 1952.8630000 2009-10-04T12:24:05Z 1954.3980000 2009-10-04T12:24:34Z 1954.5880000 2009-10-04T12:24:53Z 1956.9790000 2009-10-04T12:25:07Z 1958.7140000 2009-10-04T12:25:21Z 1960.7020000 2009-10-04T12:25:33Z 1961.4360000 2009-10-04T12:25:48Z 1961.7160000 2009-10-04T12:25:52Z 1964.7190000 2009-10-04T12:26:07Z 1963.4380000 2009-10-04T12:26:22Z 1963.4210000 2009-10-04T12:26:24Z 1963.6930000 2009-10-04T12:26:26Z 1965.8830000 2009-10-04T12:26:34Z 1966.6890000 2009-10-04T12:26:49Z 1967.5120000 2009-10-04T12:27:02Z 1969.8980000 2009-10-04T12:27:18Z 1971.4670000 2009-10-04T12:27:30Z 1972.9590000 2009-10-04T12:27:34Z 1976.0820000 2009-10-04T12:27:45Z 1978.2930000 2009-10-04T12:27:59Z 1979.4550000 2009-10-04T12:28:08Z 1981.3930000 2009-10-04T12:28:23Z 1981.7660000 2009-10-04T12:28:36Z 1983.7710000 2009-10-04T12:28:51Z 1983.7310000 2009-10-04T12:29:04Z 1986.0070000 2009-10-04T12:29:18Z 1986.4200000 2009-10-04T12:29:31Z 1986.3140000 2009-10-04T12:29:32Z 1985.8990000 2009-10-04T12:29:48Z 1985.8470000 2009-10-04T12:29:59Z 1986.8360000 2009-10-04T12:30:12Z 1986.5520000 2009-10-04T12:30:27Z 1986.7970000 2009-10-04T12:30:31Z 1988.0520000 2009-10-04T12:30:45Z 1987.7440000 2009-10-04T12:30:59Z 1987.3980000 2009-10-04T12:31:13Z 1988.0410000 2009-10-04T12:31:24Z 1990.8300000 2009-10-04T12:31:40Z 1991.9930000 2009-10-04T12:31:56Z 1993.0890000 2009-10-04T12:32:07Z 1995.5920000 2009-10-04T12:32:18Z 1997.5240000 2009-10-04T12:32:34Z 1999.8300000 2009-10-04T12:32:42Z 2002.2350000 2009-10-04T12:32:48Z 2001.2530000 2009-10-04T12:33:04Z 2000.4250000 2009-10-04T12:33:21Z 2001.2830000 2009-10-04T12:33:35Z 2001.7090000 2009-10-04T12:33:38Z 2003.8270000 2009-10-04T12:33:51Z 2003.9400000 2009-10-04T12:34:00Z 2003.7010000 2009-10-04T12:34:09Z 2003.1750000 2009-10-04T12:34:14Z 2004.9000000 2009-10-04T12:34:24Z 2007.3340000 2009-10-04T12:34:37Z 2010.1750000 2009-10-04T12:34:51Z 2010.3340000 2009-10-04T12:34:52Z 2011.4120000 2009-10-04T12:35:05Z 2013.3130000 2009-10-04T12:35:22Z 2012.4860000 2009-10-04T12:35:25Z 2009.8290000 2009-10-04T12:35:33Z 2012.6140000 2009-10-04T12:35:47Z 2013.2830000 2009-10-04T12:35:56Z 2015.0280000 2009-10-04T12:36:00Z 2015.2440000 2009-10-04T12:36:15Z 2016.6350000 2009-10-04T12:36:27Z 2019.7580000 2009-10-04T12:36:41Z 2021.3070000 2009-10-04T12:36:55Z 2021.0270000 2009-10-04T12:37:13Z 2020.6810000 2009-10-04T12:37:37Z 2018.2580000 2009-10-04T12:37:53Z 2019.0150000 2009-10-04T12:38:05Z 2020.2710000 2009-10-04T12:38:18Z 2020.6790000 2009-10-04T12:38:33Z 2020.4790000 2009-10-04T12:38:49Z 2021.5520000 2009-10-04T12:38:53Z 2025.2760000 2009-10-04T12:39:02Z 2025.0470000 2009-10-04T12:39:03Z 2026.2300000 2009-10-04T12:39:21Z 2028.3130000 2009-10-04T12:39:53Z 2028.8280000 2009-10-04T12:39:56Z 2029.9040000 2009-10-04T12:40:01Z 2029.3400000 2009-10-04T12:40:15Z 2028.8070000 2009-10-04T12:40:30Z 2029.3410000 2009-10-04T12:40:42Z 2031.2020000 2009-10-04T12:40:56Z 2031.4030000 2009-10-04T12:41:08Z 2031.9990000 2009-10-04T12:41:22Z 2032.1590000 2009-10-04T12:41:28Z 2033.0610000 2009-10-04T12:41:41Z 2034.7920000 2009-10-04T12:41:59Z 2035.2130000 2009-10-04T12:42:03Z 2036.6880000 2009-10-04T12:42:19Z 2037.5690000 2009-10-04T12:42:22Z 2038.6910000 2009-10-04T12:42:37Z 2038.9060000 2009-10-04T12:42:40Z 2039.9970000 2009-10-04T12:42:57Z 2040.5420000 2009-10-04T12:43:03Z 2040.7120000 2009-10-04T12:43:05Z 2039.7250000 2009-10-04T12:43:09Z 2038.9220000 2009-10-04T12:43:26Z 2041.4660000 2009-10-04T12:43:42Z 2042.3820000 2009-10-04T12:43:57Z 2042.8880000 2009-10-04T12:46:35Z 2044.3210000 2009-10-04T12:46:51Z 2044.0110000 2009-10-04T12:46:56Z 2044.1280000 2009-10-04T12:47:00Z 2046.0520000 2009-10-04T12:47:15Z 2046.7410000 2009-10-04T12:47:31Z 2046.6840000 2009-10-04T12:47:47Z 2047.3610000 2009-10-04T12:48:04Z 2049.5980000 2009-10-04T12:48:19Z 2050.4940000 2009-10-04T12:48:26Z 2050.9070000 2009-10-04T12:48:43Z 2050.7590000 2009-10-04T12:48:50Z 2053.5220000 2009-10-04T12:49:06Z 2053.8770000 2009-10-04T12:49:08Z 2054.4190000 2009-10-04T12:49:26Z 2056.0670000 2009-10-04T12:49:45Z 2056.6730000 2009-10-04T12:49:56Z 2057.0480000 2009-10-04T12:50:11Z 2056.6760000 2009-10-04T12:50:25Z 2055.4380000 2009-10-04T12:50:40Z 2056.3300000 2009-10-04T12:50:50Z 2056.9020000 2009-10-04T12:51:04Z 2057.0350000 2009-10-04T12:51:18Z 2056.6250000 2009-10-04T12:52:08Z 2053.6970000 2009-10-04T12:52:23Z 2051.8950000 2009-10-04T12:53:00Z 2052.9360000 2009-10-04T12:53:14Z 2053.1980000 2009-10-04T12:53:16Z 2052.7820000 2009-10-04T12:53:20Z 2050.4740000 2009-10-04T12:53:31Z 2049.8780000 2009-10-04T12:53:34Z 2049.9900000 2009-10-04T12:53:37Z 2048.0440000 2009-10-04T12:53:41Z 2047.3040000 2009-10-04T12:53:55Z 2046.6430000 2009-10-04T12:54:02Z 2044.0040000 2009-10-04T12:54:18Z 2042.6480000 2009-10-04T12:54:27Z 2042.9370000 2009-10-04T12:54:37Z 2042.6720000 2009-10-04T12:54:45Z 2040.3760000 2009-10-04T12:55:02Z 2037.9710000 2009-10-04T12:55:14Z 2036.4980000 2009-10-04T12:55:20Z 2036.1380000 2009-10-04T12:55:22Z 2035.0800000 2009-10-04T12:55:26Z 2035.2350000 2009-10-04T12:55:29Z 2031.8030000 2009-10-04T12:55:42Z 2030.5990000 2009-10-04T12:55:47Z 2031.0460000 2009-10-04T12:55:49Z 2029.3160000 2009-10-04T12:55:52Z 2028.2960000 2009-10-04T12:55:58Z 2028.5700000 2009-10-04T12:56:02Z 2028.0120000 2009-10-04T12:56:15Z 2028.1870000 2009-10-04T12:56:31Z 2029.6270000 2009-10-04T12:56:48Z 2030.5640000 2009-10-04T12:57:03Z 2029.6340000 2009-10-04T12:57:19Z 2030.7070000 2009-10-04T12:57:33Z 2029.9590000 2009-10-04T12:57:47Z 2029.0220000 2009-10-04T12:58:02Z 2028.1080000 2009-10-04T12:58:07Z 2027.3420000 2009-10-04T12:58:13Z 2026.1630000 2009-10-04T12:58:30Z 2026.7320000 2009-10-04T12:58:43Z 2025.4500000 2009-10-04T12:58:55Z 2025.2690000 2009-10-04T12:59:09Z 2027.5850000 2009-10-04T12:59:25Z 2029.7530000 2009-10-04T12:59:40Z 2028.3320000 2009-10-04T12:59:59Z 2028.9360000 2009-10-04T13:00:15Z 2028.6440000 2009-10-04T13:00:16Z 2028.2430000 2009-10-04T13:00:34Z 2028.6600000 2009-10-04T13:00:47Z 2028.2920000 2009-10-04T13:00:59Z 2027.1830000 2009-10-04T13:01:03Z 2025.6710000 2009-10-04T13:01:12Z 2025.6430000 2009-10-04T13:01:27Z 2025.3610000 2009-10-04T13:01:42Z 2025.8360000 2009-10-04T13:01:52Z 2024.1590000 2009-10-04T13:01:57Z 2024.8160000 2009-10-04T13:02:03Z 2025.1250000 2009-10-04T13:02:07Z 2025.5860000 2009-10-04T13:02:18Z 2024.3150000 2009-10-04T13:02:27Z 2023.4800000 2009-10-04T13:02:38Z 2023.6150000 2009-10-04T13:02:42Z 2024.9000000 2009-10-04T13:02:48Z 2023.9700000 2009-10-04T13:02:54Z 2021.8880000 2009-10-04T13:03:01Z 2017.7800000 2009-10-04T13:03:06Z 2016.3910000 2009-10-04T13:03:09Z 2013.3020000 2009-10-04T13:03:16Z 2009.6200000 2009-10-04T13:03:26Z 2009.3600000 2009-10-04T13:03:32Z 2005.5880000 2009-10-04T13:03:39Z 2003.8080000 2009-10-04T13:03:43Z 2000.2280000 2009-10-04T13:03:49Z 1996.9520000 2009-10-04T13:03:55Z 1994.1410000 2009-10-04T13:04:01Z 1991.7480000 2009-10-04T13:04:10Z 1989.8290000 2009-10-04T13:04:16Z 1986.4780000 2009-10-04T13:04:30Z 1987.0040000 2009-10-04T13:04:39Z 1987.5700000 2009-10-04T13:04:41Z 1986.0360000 2009-10-04T13:04:51Z 1986.0160000 2009-10-04T13:05:07Z 1985.2960000 2009-10-04T13:05:20Z 1983.9730000 2009-10-04T13:05:34Z 1984.3160000 2009-10-04T13:05:48Z 1982.9200000 2009-10-04T13:06:01Z 1982.8330000 2009-10-04T13:06:14Z 1983.3100000 2009-10-04T13:06:27Z 1983.8700000 2009-10-04T13:06:41Z 1982.1740000 2009-10-04T13:06:52Z 1981.8640000 2009-10-04T13:07:01Z 1979.6410000 2009-10-04T13:07:15Z 1979.7650000 2009-10-04T13:07:29Z 1980.0060000 2009-10-04T13:07:47Z 1980.1790000 2009-10-04T13:07:57Z 1979.4670000 2009-10-04T13:08:12Z 1978.9900000 2009-10-04T13:08:27Z 1976.8950000 2009-10-04T13:08:45Z 1977.7320000 2009-10-04T13:09:01Z 1978.5540000 2009-10-04T13:09:02Z 1978.1930000 2009-10-04T13:09:09Z 1979.0220000 2009-10-04T13:09:16Z 1978.9140000 2009-10-04T13:09:20Z 1980.0220000 2009-10-04T13:09:24Z 1977.4580000 2009-10-04T13:09:31Z 1977.2840000 2009-10-04T13:09:35Z 1976.4820000 2009-10-04T13:09:51Z 1974.6210000 2009-10-04T13:10:09Z 1971.5110000 2009-10-04T13:10:19Z 1970.8100000 2009-10-04T13:10:21Z 1972.2560000 2009-10-04T13:10:28Z 1974.6630000 2009-10-04T13:10:44Z 1973.6390000 2009-10-04T13:10:56Z 1973.9760000 2009-10-04T13:11:09Z 1974.7250000 2009-10-04T13:11:22Z 1972.6440000 2009-10-04T13:11:32Z 1972.5210000 2009-10-04T13:11:33Z 1972.6620000 2009-10-04T13:11:34Z 1974.5810000 2009-10-04T13:11:38Z 1976.5100000 2009-10-04T13:11:54Z 1976.2890000 2009-10-04T13:12:11Z 1974.4060000 2009-10-04T13:12:23Z 1974.3240000 2009-10-04T13:12:37Z 1972.9750000 2009-10-04T13:12:54Z 1972.9120000 2009-10-04T13:12:56Z 1972.4170000 2009-10-04T13:13:05Z 1971.8010000 2009-10-04T13:13:18Z 1972.5600000 2009-10-04T13:13:32Z 1971.0540000 2009-10-04T13:13:39Z 1969.8890000 2009-10-04T13:13:45Z 1969.4630000 2009-10-04T13:13:49Z 1969.2000000 2009-10-04T13:14:00Z 1968.7350000 2009-10-04T13:14:09Z 1966.8550000 2009-10-04T13:14:14Z 1967.3850000 2009-10-04T13:14:15Z 1968.4580000 2009-10-04T13:14:18Z 1969.2770000 2009-10-04T13:14:22Z 1971.3170000 2009-10-04T13:14:24Z 1969.7240000 2009-10-04T13:14:27Z 1969.1200000 2009-10-04T13:14:42Z 1968.8030000 2009-10-04T13:14:45Z 1970.5480000 2009-10-04T13:14:57Z 1969.4110000 2009-10-04T13:15:02Z 1969.4410000 2009-10-04T13:15:19Z 1968.9830000 2009-10-04T13:15:27Z 1966.2400000 2009-10-04T13:15:45Z 1964.6290000 2009-10-04T13:15:50Z 1964.5770000 2009-10-04T13:16:03Z 1961.4230000 2009-10-04T13:17:54Z 1960.0810000 2009-10-04T13:17:57Z 1956.7830000 2009-10-04T13:18:08Z 1953.0060000 2009-10-04T13:18:14Z 1951.7460000 2009-10-04T13:18:16Z 1948.0100000 2009-10-04T13:18:22Z 1947.0720000 2009-10-04T13:18:24Z 1944.0430000 2009-10-04T13:18:28Z 1943.0140000 2009-10-04T13:18:30Z 1940.2290000 2009-10-04T13:18:36Z 1937.3370000 2009-10-04T13:18:42Z 1935.8880000 2009-10-04T13:18:46Z 1932.8610000 2009-10-04T13:18:51Z 1931.5370000 2009-10-04T13:18:53Z 1927.7440000 2009-10-04T13:19:00Z 1928.7420000 2009-10-04T13:19:07Z 1927.7620000 2009-10-04T13:19:10Z 1925.1880000 2009-10-04T13:19:15Z 1921.8330000 2009-10-04T13:19:25Z 1921.5780000 2009-10-04T13:19:26Z 1918.4960000 2009-10-04T13:19:32Z 1916.8760000 2009-10-04T13:19:37Z 1916.0970000 2009-10-04T13:19:39Z 1914.4130000 2009-10-04T13:19:46Z 1911.3360000 2009-10-04T13:19:54Z 1910.8990000 2009-10-04T13:19:55Z 1907.1170000 2009-10-04T13:20:05Z 1905.3120000 2009-10-04T13:20:13Z 1903.7380000 2009-10-04T13:20:17Z 1900.7320000 2009-10-04T13:20:22Z 1898.0720000 2009-10-04T13:20:26Z 1894.8830000 2009-10-04T13:20:32Z 1892.6930000 2009-10-04T13:20:37Z 1892.5620000 2009-10-04T13:20:38Z 1890.4630000 2009-10-04T13:20:48Z 1890.4270000 2009-10-04T13:20:52Z 1887.5730000 2009-10-04T13:20:59Z 1886.9480000 2009-10-04T13:21:01Z 1885.3550000 2009-10-04T13:21:04Z 1883.4720000 2009-10-04T13:21:07Z 1880.9650000 2009-10-04T13:21:13Z 1878.6980000 2009-10-04T13:21:23Z 1877.5940000 2009-10-04T13:21:27Z 1873.5610000 2009-10-04T13:21:34Z 1871.9120000 2009-10-04T13:21:36Z 1870.2180000 2009-10-04T13:21:39Z 1866.6870000 2009-10-04T13:21:46Z 1866.6750000 2009-10-04T13:21:47Z 1863.0260000 2009-10-04T13:21:54Z 1861.6380000 2009-10-04T13:21:57Z 1858.1630000 2009-10-04T13:22:04Z 1857.9690000 2009-10-04T13:22:05Z 1854.4540000 2009-10-04T13:22:12Z 1850.5330000 2009-10-04T13:22:21Z 1849.4040000 2009-10-04T13:22:25Z 1846.5600000 2009-10-04T13:22:32Z 1843.3300000 2009-10-04T13:22:38Z 1842.6170000 2009-10-04T13:22:41Z 1841.7220000 2009-10-04T13:22:49Z 1841.6450000 2009-10-04T13:22:53Z 1840.6320000 2009-10-04T13:23:09Z 1839.3930000 2009-10-04T13:23:22Z 1836.8150000 2009-10-04T13:23:38Z 1833.6430000 2009-10-04T13:23:52Z 1833.5930000 2009-10-04T13:23:53Z 1833.7280000 2009-10-04T13:24:11Z 1833.7110000 2009-10-04T13:24:12Z 1834.3750000 2009-10-04T13:24:25Z 1834.2880000 2009-10-04T13:24:28Z 1832.6540000 2009-10-04T13:24:37Z 1832.6050000 2009-10-04T13:24:41Z 1833.3740000 2009-10-04T13:24:57Z 1834.8260000 2009-10-04T13:25:08Z 1834.5890000 2009-10-04T13:25:16Z 1835.0370000 2009-10-04T13:25:20Z 1834.7240000 2009-10-04T13:25:33Z 1833.7630000 2009-10-04T13:25:40Z 1833.5020000 2009-10-04T13:25:49Z 1832.1330000 2009-10-04T13:26:01Z 1832.5520000 2009-10-04T13:26:02Z 1832.2880000 2009-10-04T13:26:10Z 1829.6030000 2009-10-04T13:26:18Z 1827.5040000 2009-10-04T13:26:22Z 1825.5420000 2009-10-04T13:26:27Z 1822.6830000 2009-10-04T13:26:33Z 1819.6470000 2009-10-04T13:26:38Z 1816.2730000 2009-10-04T13:26:44Z 1816.0020000 2009-10-04T13:26:45Z 1814.8090000 2009-10-04T13:26:47Z 1811.3100000 2009-10-04T13:26:55Z 1809.1500000 2009-10-04T13:26:57Z 1808.1900000 2009-10-04T13:27:00Z 1805.5880000 2009-10-04T13:27:04Z 1802.4420000 2009-10-04T13:27:10Z 1799.9590000 2009-10-04T13:27:14Z 1795.8830000 2009-10-04T13:27:18Z 1793.1080000 2009-10-04T13:27:22Z 1789.7240000 2009-10-04T13:27:27Z 1789.4360000 2009-10-04T13:27:28Z 1786.3660000 2009-10-04T13:27:35Z 1783.1290000 2009-10-04T13:27:39Z 1779.8960000 2009-10-04T13:27:44Z 1776.7300000 2009-10-04T13:27:47Z 1773.2820000 2009-10-04T13:27:51Z 1770.6300000 2009-10-04T13:27:55Z 1766.6090000 2009-10-04T13:27:59Z 1765.1810000 2009-10-04T13:28:02Z 1763.0660000 2009-10-04T13:28:09Z 1761.3460000 2009-10-04T13:28:14Z 1759.2920000 2009-10-04T13:28:16Z 1754.8970000 2009-10-04T13:28:22Z 1751.8490000 2009-10-04T13:28:25Z 1748.8290000 2009-10-04T13:28:28Z 1745.3490000 2009-10-04T13:28:32Z 1742.3140000 2009-10-04T13:28:36Z 1741.5440000 2009-10-04T13:28:38Z 1740.5900000 2009-10-04T13:28:40Z 1739.1170000 2009-10-04T13:28:43Z 1736.0920000 2009-10-04T13:28:46Z 1732.8640000 2009-10-04T13:28:51Z 1732.0890000 2009-10-04T13:28:52Z 1730.0770000 2009-10-04T13:28:57Z 1728.8770000 2009-10-04T13:29:04Z 1727.2900000 2009-10-04T13:29:07Z 1724.5400000 2009-10-04T13:29:13Z 1722.6430000 2009-10-04T13:29:17Z 1721.0000000 2009-10-04T13:29:23Z 1721.2220000 2009-10-04T13:29:25Z 1721.0100000 2009-10-04T13:29:28Z 1720.3720000 2009-10-04T13:29:31Z 1719.5640000 2009-10-04T13:29:35Z 1715.3120000 2009-10-04T13:29:40Z 1712.9550000 2009-10-04T13:29:48Z 1712.9320000 2009-10-04T13:29:49Z 1712.9390000 2009-10-04T13:30:18Z 1712.6170000 2009-10-04T13:30:33Z 1713.3730000 2009-10-04T13:30:39Z 1711.0270000 2009-10-04T13:30:52Z 1709.5260000 2009-10-04T13:31:03Z 1709.0280000 2009-10-04T13:31:04Z 1708.1560000 2009-10-04T13:31:17Z 1708.0570000 2009-10-04T13:31:29Z 1707.5810000 2009-10-04T13:31:33Z 1705.2940000 2009-10-04T13:31:50Z 1703.4730000 2009-10-04T13:32:13Z 1703.1710000 2009-10-04T13:32:20Z 1702.1260000 2009-10-04T13:32:33Z 1698.5970000 2009-10-04T13:32:45Z 1697.1840000 2009-10-04T13:32:56Z 1697.1680000 2009-10-04T13:33:09Z 1697.5980000 2009-10-04T13:33:13Z 1694.3490000 2009-10-04T13:33:18Z 1691.1380000 2009-10-04T13:33:22Z 1687.7820000 2009-10-04T13:33:25Z 1684.5600000 2009-10-04T13:33:28Z 1681.3840000 2009-10-04T13:33:31Z 1679.2260000 2009-10-04T13:33:34Z 1677.8140000 2009-10-04T13:33:36Z 1674.1040000 2009-10-04T13:33:40Z 1672.7950000 2009-10-04T13:33:43Z 1673.5320000 2009-10-04T13:33:46Z 1674.0540000 2009-10-04T13:33:58Z 1673.0290000 2009-10-04T13:34:29Z 1672.2100000 2009-10-04T13:34:39Z 1670.9280000 2009-10-04T13:34:54Z 1669.4810000 2009-10-04T13:35:10Z 1668.9560000 2009-10-04T13:35:18Z 1665.8390000 2009-10-04T13:35:33Z 1664.0270000 2009-10-04T13:35:49Z 1662.5890000 2009-10-04T13:36:09Z 1662.0040000 2009-10-04T13:36:17Z 1659.6940000 2009-10-04T13:36:32Z 1658.3090000 2009-10-04T13:36:42Z 1658.0110000 2009-10-04T13:36:46Z 1657.2200000 2009-10-04T13:36:57Z 1658.4090000 2009-10-04T13:37:02Z 1658.8670000 2009-10-04T13:37:09Z 1657.6760000 2009-10-04T13:37:15Z 1654.1370000 2009-10-04T13:37:25Z 1650.4460000 2009-10-04T13:37:28Z 1650.6050000 2009-10-04T13:37:29Z 1648.9990000 2009-10-04T13:37:39Z 1649.0840000 2009-10-04T13:38:00Z 1646.9980000 2009-10-04T13:38:13Z 1645.7550000 2009-10-04T13:38:23Z 1646.2480000 2009-10-04T13:38:29Z 1645.7380000 2009-10-04T13:38:34Z 1645.4460000 2009-10-04T13:38:39Z 1642.6650000 2009-10-04T13:38:49Z 1637.9500000 2009-10-04T13:38:53Z 1633.7990000 2009-10-04T13:38:56Z 1630.5410000 2009-10-04T13:39:00Z 1627.1570000 2009-10-04T13:39:06Z 1626.1610000 2009-10-04T13:39:08Z 1625.2470000 2009-10-04T13:39:09Z 1621.0450000 2009-10-04T13:39:14Z 1617.9720000 2009-10-04T13:39:24Z 1615.6900000 2009-10-04T13:39:28Z 1615.2830000 2009-10-04T13:39:33Z 1616.0480000 2009-10-04T13:39:49Z 1616.2610000 2009-10-04T13:40:19Z 1616.4680000 2009-10-04T13:40:21Z 1618.6010000 2009-10-04T13:40:32Z 1618.8570000 2009-10-04T13:40:36Z 1618.7790000 2009-10-04T13:40:39Z 1619.4940000 2009-10-04T13:40:47Z 1619.7200000 2009-10-04T13:41:03Z 1618.7280000 2009-10-04T13:41:15Z 1617.9770000 2009-10-04T13:41:27Z 1619.7350000 2009-10-04T13:41:41Z 1619.8160000 2009-10-04T13:41:47Z 1619.8330000 2009-10-04T13:42:01Z 1620.0370000 2009-10-04T13:42:03Z 1620.1900000 2009-10-04T13:42:10Z 1619.5730000 2009-10-04T13:42:13Z 1619.4410000 2009-10-04T13:42:19Z 1615.9700000 2009-10-04T13:42:27Z 1612.5200000 2009-10-04T13:42:31Z 1608.6690000 2009-10-04T13:42:37Z 1609.4980000 2009-10-04T13:42:48Z 1609.3820000 2009-10-04T13:42:49Z 1608.0070000 2009-10-04T13:42:52Z 1604.4250000 2009-10-04T13:42:57Z 1604.2190000 2009-10-04T13:42:58Z 1600.0480000 2009-10-04T13:43:04Z 1596.5250000 2009-10-04T13:43:09Z 1593.5220000 2009-10-04T13:43:12Z 1590.4840000 2009-10-04T13:43:14Z 1590.5080000 2009-10-04T13:43:15Z 1586.5180000 2009-10-04T13:43:20Z 1583.1920000 2009-10-04T13:43:23Z 1580.0820000 2009-10-04T13:43:27Z 1578.8050000 2009-10-04T13:43:30Z 1573.0110000 2009-10-04T13:43:36Z 1572.5160000 2009-10-04T13:43:37Z 1571.4720000 2009-10-04T13:43:39Z 1570.9300000 2009-10-04T13:43:47Z 1568.2240000 2009-10-04T13:43:58Z 1566.3160000 2009-10-04T13:44:11Z 1564.5610000 2009-10-04T13:44:21Z 1563.1840000 2009-10-04T13:44:23Z 1559.8550000 2009-10-04T13:44:29Z 1555.4350000 2009-10-04T13:44:34Z 1555.3490000 2009-10-04T13:44:35Z 1553.6810000 2009-10-04T13:44:38Z 1550.5360000 2009-10-04T13:44:43Z 1547.4870000 2009-10-04T13:44:47Z 1546.0390000 2009-10-04T13:44:49Z 1542.0550000 2009-10-04T13:44:57Z 1538.8910000 2009-10-04T13:45:02Z 1537.4020000 2009-10-04T13:45:10Z 1534.0270000 2009-10-04T13:45:22Z 1534.6530000 2009-10-04T13:45:36Z 1533.0550000 2009-10-04T13:47:20Z 1533.0320000 2009-10-04T13:48:02Z 1532.1240000 2009-10-04T13:48:16Z 1529.3610000 2009-10-04T13:48:46Z 1526.8220000 2009-10-04T13:49:01Z 1524.9640000 2009-10-04T13:49:06Z 1521.5540000 2009-10-04T13:49:18Z 1519.1640000 2009-10-04T13:49:28Z 1518.3670000 2009-10-04T13:49:32Z 1515.2840000 2009-10-04T13:49:41Z 1514.5940000 2009-10-04T13:49:44Z 1513.9830000 2009-10-04T13:49:56Z 1510.8650000 2009-10-04T13:50:08Z 1509.9540000 2009-10-04T13:50:13Z 1509.5350000 2009-10-04T13:50:16Z 1507.1180000 2009-10-04T13:50:24Z 1504.1090000 2009-10-04T13:50:32Z 1503.3240000 2009-10-04T13:50:47Z 1502.4240000 2009-10-04T13:51:00Z 1502.0370000 2009-10-04T13:51:14Z 1501.3380000 2009-10-04T13:51:32Z 1500.0670000 2009-10-04T13:51:43Z 1498.6900000 2009-10-04T13:51:47Z 1494.8540000 2009-10-04T13:51:53Z 1493.6690000 2009-10-04T13:51:56Z 1492.0800000 2009-10-04T13:51:59Z 1488.6560000 2009-10-04T13:52:03Z 1486.5890000 2009-10-04T13:52:07Z 1483.1760000 2009-10-04T13:52:13Z 1481.2170000 2009-10-04T13:52:16Z 1477.6500000 2009-10-04T13:52:21Z 1477.4570000 2009-10-04T13:52:22Z 1473.9860000 2009-10-04T13:52:27Z 1472.9150000 2009-10-04T13:52:28Z 1470.6950000 2009-10-04T13:52:32Z 1466.9320000 2009-10-04T13:52:41Z 1467.9790000 2009-10-04T13:52:46Z 1463.8320000 2009-10-04T13:52:52Z 1460.1680000 2009-10-04T13:52:58Z 1457.3020000 2009-10-04T13:53:03Z 1454.1890000 2009-10-04T13:53:10Z 1453.1350000 2009-10-04T13:53:12Z 1447.9870000 2009-10-04T13:53:19Z 1444.7860000 2009-10-04T13:53:26Z 1440.6350000 2009-10-04T13:53:31Z 1438.9770000 2009-10-04T13:53:34Z 1436.8590000 2009-10-04T13:53:42Z 1432.4130000 2009-10-04T13:53:49Z 1429.2090000 2009-10-04T13:53:55Z 1428.9930000 2009-10-04T13:53:56Z 1425.6140000 2009-10-04T13:54:03Z 1422.1020000 2009-10-04T13:54:08Z 1420.8630000 2009-10-04T13:54:10Z 1418.2650000 2009-10-04T13:54:14Z 1414.5680000 2009-10-04T13:54:18Z 1411.4690000 2009-10-04T13:54:23Z 1408.2070000 2009-10-04T13:54:32Z 1405.0600000 2009-10-04T13:54:38Z 1401.8150000 2009-10-04T13:54:44Z 1401.0100000 2009-10-04T13:54:53Z 1397.8670000 2009-10-04T13:55:00Z 1396.8880000 2009-10-04T13:55:02Z 1394.9350000 2009-10-04T13:55:05Z 1392.1930000 2009-10-04T13:55:08Z 1388.9730000 2009-10-04T13:55:16Z 1389.2400000 2009-10-04T13:55:17Z 1389.0150000 2009-10-04T13:55:19Z 1384.6720000 2009-10-04T13:55:25Z 1384.4400000 2009-10-04T13:55:27Z 1380.4830000 2009-10-04T13:55:34Z 1377.1700000 2009-10-04T13:55:38Z 1374.1540000 2009-10-04T13:55:41Z 1372.4850000 2009-10-04T13:55:44Z 1368.7690000 2009-10-04T13:55:49Z 1367.9850000 2009-10-04T13:55:50Z 1367.2020000 2009-10-04T13:55:52Z 1365.5400000 2009-10-04T13:55:54Z 1363.9740000 2009-10-04T13:55:57Z 1360.3220000 2009-10-04T13:56:01Z 1358.8280000 2009-10-04T13:56:04Z 1356.5700000 2009-10-04T13:56:07Z 1353.5000000 2009-10-04T13:56:11Z 1350.1690000 2009-10-04T13:56:16Z 1349.8690000 2009-10-04T13:56:17Z 1346.4720000 2009-10-04T13:56:25Z 1345.7050000 2009-10-04T13:56:27Z 1345.9680000 2009-10-04T13:56:38Z 1346.1070000 2009-10-04T13:56:45Z 1343.0330000 2009-10-04T13:56:53Z 1339.5700000 2009-10-04T13:56:57Z 1339.2050000 2009-10-04T13:56:59Z 1337.1370000 2009-10-04T13:57:10Z 1333.7610000 2009-10-04T13:57:31Z 1331.3070000 2009-10-04T13:57:35Z 1327.8610000 2009-10-04T13:57:40Z 1326.1630000 2009-10-04T13:57:42Z 1326.3730000 2009-10-04T13:57:44Z 1322.4750000 2009-10-04T13:57:48Z 1321.0180000 2009-10-04T13:57:52Z 1316.4670000 2009-10-04T13:57:57Z 1315.1640000 2009-10-04T13:57:59Z 1310.6770000 2009-10-04T13:58:05Z 1308.9190000 2009-10-04T13:58:08Z 1307.5070000 2009-10-04T13:58:12Z 1303.9500000 2009-10-04T13:58:21Z 1301.6130000 2009-10-04T13:58:31Z 1299.3420000 2009-10-04T13:58:40Z 1299.5410000 2009-10-04T13:58:42Z 1299.3010000 2009-10-04T13:58:56Z 1298.4190000 2009-10-04T13:59:08Z 1296.2650000 2009-10-04T13:59:19Z 1290.9300000 2009-10-04T13:59:23Z 1288.0790000 2009-10-04T13:59:26Z 1284.5300000 2009-10-04T13:59:30Z 1280.3310000 2009-10-04T13:59:31Z 1277.1470000 2009-10-04T13:59:32Z 1273.2190000 2009-10-04T13:59:35Z 1271.2510000 2009-10-04T13:59:36Z 1267.6560000 2009-10-04T13:59:39Z 1261.0910000 2009-10-04T13:59:43Z 1259.8810000 2009-10-04T13:59:50Z 1260.3140000 2009-10-04T14:00:03Z 1260.1840000 2009-10-04T14:00:12Z 1257.2080000 2009-10-04T14:00:19Z 1253.0810000 2009-10-04T14:00:24Z 1249.2240000 2009-10-04T14:00:29Z 1247.0590000 2009-10-04T14:00:32Z 1243.2630000 2009-10-04T14:00:37Z 1242.3640000 2009-10-04T14:00:39Z 1241.3190000 2009-10-04T14:00:41Z 1240.4770000 2009-10-04T14:00:43Z 1238.1540000 2009-10-04T14:00:47Z 1236.0350000 2009-10-04T14:00:51Z 1233.3360000 2009-10-04T14:00:57Z 1231.7000000 2009-10-04T14:01:07Z 1231.4530000 2009-10-04T14:01:08Z 1229.9330000 2009-10-04T14:01:10Z 1229.8180000 2009-10-04T14:01:16Z 1231.0580000 2009-10-04T14:01:19Z 1232.2260000 2009-10-04T14:01:23Z 1232.8120000 2009-10-04T14:01:46Z 1232.5240000 2009-10-04T14:03:13Z 1235.6940000 2009-10-04T14:03:22Z 1237.1830000 2009-10-04T14:03:26Z 1239.5840000 2009-10-04T14:03:30Z 1240.3370000 2009-10-04T14:03:32Z 1238.7970000 2009-10-04T14:03:45Z 1237.5560000 2009-10-04T14:04:04Z 1237.7200000 2009-10-04T14:05:31Z 1237.9620000 2009-10-04T14:06:16Z 1234.9580000 2009-10-04T14:30:05Z 1233.3530000 2009-10-04T14:39:11Z 1234.2470000 2009-10-04T14:39:42Z 1231.1800000 2009-10-04T14:41:27Z 1228.1490000 2009-10-04T14:42:19Z 1225.1370000 2009-10-04T14:43:03Z 1228.3540000 2009-10-04T14:45:18Z 1231.5710000 2009-10-04T14:45:29Z 1234.6660000 2009-10-04T14:45:42Z 1237.7440000 2009-10-04T14:45:54Z 1240.8160000 2009-10-04T14:46:06Z 1243.8650000 2009-10-04T14:46:23Z 1246.9080000 2009-10-04T14:46:49Z 1250.0690000 2009-10-04T14:47:04Z 1253.0950000 2009-10-04T14:47:20Z 1256.1790000 2009-10-04T14:47:42Z 1253.0740000 2009-10-04T14:48:07Z 1249.8080000 2009-10-04T14:48:14Z 1246.6370000 2009-10-04T14:48:34Z 1243.5760000 2009-10-04T14:48:50Z 1240.3980000 2009-10-04T14:49:06Z 1237.3590000 2009-10-04T14:49:25Z 1234.1490000 2009-10-04T14:49:42Z 1231.0570000 2009-10-04T14:50:04Z 1228.0220000 2009-10-04T14:50:31Z 1224.9920000 2009-10-04T14:51:03Z 1228.1020000 2009-10-04T14:52:15Z 1231.1610000 2009-10-04T14:52:41Z 1234.2230000 2009-10-04T14:53:03Z 1237.3360000 2009-10-04T14:53:18Z 1239.0240000 2009-10-04T14:53:26Z 1242.1450000 2009-10-04T14:53:44Z 1239.0160000 2009-10-04T14:54:56Z 1235.6310000 2009-10-04T14:55:12Z 1232.5460000 2009-10-04T14:55:31Z 1229.4000000 2009-10-04T14:55:50Z 1232.4840000 2009-10-04T14:56:14Z 1235.5440000 2009-10-04T14:56:25Z 1238.7610000 2009-10-04T14:56:37Z 1241.9680000 2009-10-04T14:56:48Z 1245.0810000 2009-10-04T14:57:02Z 1248.1230000 2009-10-04T14:57:17Z 1251.1490000 2009-10-04T14:57:28Z 1254.2340000 2009-10-04T14:57:37Z 1257.5900000 2009-10-04T14:57:45Z 1260.9250000 2009-10-04T14:57:52Z 1264.2210000 2009-10-04T14:57:59Z 1267.5720000 2009-10-04T14:58:07Z 1270.5970000 2009-10-04T14:58:16Z 1273.6450000 2009-10-04T14:58:28Z 1270.5150000 2009-10-04T15:03:26Z 1267.2310000 2009-10-04T15:03:38Z 1264.0060000 2009-10-04T15:03:47Z 1260.8540000 2009-10-04T15:03:55Z 1257.6070000 2009-10-04T15:04:03Z 1254.3020000 2009-10-04T15:04:11Z 1251.2620000 2009-10-04T15:04:18Z 1248.1570000 2009-10-04T15:04:25Z 1244.7710000 2009-10-04T15:04:33Z 1241.5020000 2009-10-04T15:04:41Z 1238.2910000 2009-10-04T15:04:49Z 1235.2870000 2009-10-04T15:04:57Z 1232.0650000 2009-10-04T15:05:07Z 1228.9630000 2009-10-04T15:05:19Z 1225.9200000 2009-10-04T15:05:40Z 1228.9210000 2009-10-04T15:13:42Z 1231.9570000 2009-10-04T15:17:26Z 1235.2590000 2009-10-04T15:17:36Z 1238.4660000 2009-10-04T15:17:58Z 1241.5280000 2009-10-04T15:18:04Z 1241.6440000 2009-10-04T15:18:05Z 1244.6610000 2009-10-04T15:18:19Z 1246.6150000 2009-10-04T15:18:55Z 1249.7060000 2009-10-04T15:19:17Z 1252.7240000 2009-10-04T15:19:25Z 1255.8550000 2009-10-04T15:19:43Z 1252.5190000 2009-10-04T15:20:14Z 1248.9010000 2009-10-04T15:20:19Z 1248.7070000 2009-10-04T15:20:20Z 1245.5800000 2009-10-04T15:20:35Z 1242.5750000 2009-10-04T15:21:52Z 1239.5590000 2009-10-04T15:28:01Z 1236.4530000 2009-10-04T15:28:27Z 1233.2620000 2009-10-04T15:28:42Z 1230.1190000 2009-10-04T15:28:55Z 1226.8880000 2009-10-04T15:29:08Z 1223.7300000 2009-10-04T15:29:20Z 1220.6240000 2009-10-04T15:29:33Z 1217.4060000 2009-10-04T15:29:46Z 1214.3190000 2009-10-04T15:29:57Z 1211.1520000 2009-10-04T15:30:09Z 1208.0130000 2009-10-04T15:30:26Z 1212.3050000 2009-10-04T15:31:14Z 1215.7290000 2009-10-04T15:31:18Z 1218.8660000 2009-10-04T15:31:27Z 1222.2200000 2009-10-04T15:31:36Z 1225.2730000 2009-10-04T15:31:44Z 1228.3950000 2009-10-04T15:31:55Z 1231.5360000 2009-10-04T15:32:07Z 1234.7180000 2009-10-04T15:32:19Z 1237.8650000 2009-10-04T15:32:30Z 1240.9740000 2009-10-04T15:32:44Z 1243.9840000 2009-10-04T15:33:09Z 1244.9140000 2009-10-04T15:34:09Z 1241.7700000 2009-10-04T15:35:11Z 1238.6350000 2009-10-04T15:35:18Z 1235.3170000 2009-10-04T15:35:25Z 1233.5150000 2009-10-04T15:35:29Z 1230.5140000 2009-10-04T15:35:38Z 1227.3910000 2009-10-04T15:35:49Z 1224.2530000 2009-10-04T15:36:02Z 1221.2250000 2009-10-04T15:36:24Z 1225.4160000 2009-10-04T15:36:32Z 1230.0750000 2009-10-04T15:36:35Z 1233.5670000 2009-10-04T15:36:38Z 1236.7490000 2009-10-04T15:36:42Z 1240.1510000 2009-10-04T15:36:46Z 1243.7690000 2009-10-04T15:36:49Z 1247.1600000 2009-10-04T15:36:54Z 1250.4170000 2009-10-04T15:37:01Z 1253.6930000 2009-10-04T15:37:10Z 1256.9210000 2009-10-04T15:37:19Z 1259.9580000 2009-10-04T15:37:36Z 1256.8660000 2009-10-04T15:38:18Z 1253.6970000 2009-10-04T15:38:37Z 1253.8130000 2009-10-04T15:39:11Z 1250.6930000 2009-10-04T15:41:39Z 1247.5320000 2009-10-04T15:41:57Z 1244.4760000 2009-10-04T15:42:12Z 1242.7710000 2009-10-04T15:42:18Z 1239.6530000 2009-10-04T15:42:35Z 1236.6180000 2009-10-04T15:42:51Z 1233.5200000 2009-10-04T15:43:12Z 1230.5180000 2009-10-04T15:43:40Z 1233.5770000 2009-10-04T15:44:16Z 1236.6240000 2009-10-04T15:44:27Z 1239.7500000 2009-10-04T15:44:38Z 1242.8280000 2009-10-04T15:44:54Z 1239.7170000 2009-10-04T15:45:38Z 1236.4900000 2009-10-04T15:45:52Z 1233.3200000 2009-10-04T15:46:02Z 1230.0290000 2009-10-04T15:46:11Z 1226.9170000 2009-10-04T15:46:19Z 1223.8640000 2009-10-04T15:46:27Z 1220.5290000 2009-10-04T15:46:36Z 1218.3630000 2009-10-04T15:47:19Z 1221.5790000 2009-10-04T15:47:35Z 1224.9580000 2009-10-04T15:47:44Z 1227.3740000 2009-10-04T15:47:48Z 1229.1880000 2009-10-04T15:47:54Z 1228.1040000 2009-10-04T15:48:17Z 1227.7770000 2009-10-04T15:48:21Z 1227.7900000 2009-10-04T15:48:25Z 1226.1500000 2009-10-04T15:48:40Z 1225.7230000 2009-10-04T15:48:44Z 1224.6460000 2009-10-04T15:48:49Z 1223.7720000 2009-10-04T15:48:54Z 1221.3560000 2009-10-04T15:49:00Z 1220.7780000 2009-10-04T15:49:01Z 1219.9170000 2009-10-04T15:49:03Z 1216.0900000 2009-10-04T15:49:08Z 1215.3280000 2009-10-04T15:49:09Z 1211.2830000 2009-10-04T15:49:14Z 1208.6730000 2009-10-04T15:49:17Z 1205.6420000 2009-10-04T15:49:21Z 1201.8930000 2009-10-04T15:49:26Z 1195.9320000 2009-10-04T15:49:31Z 1194.7100000 2009-10-04T15:49:33Z 1193.0490000 2009-10-04T15:49:35Z 1188.6500000 2009-10-04T15:49:41Z 1182.8470000 2009-10-04T15:49:48Z 1181.7400000 2009-10-04T15:49:50Z 1178.4400000 2009-10-04T15:49:55Z 1176.9370000 2009-10-04T15:49:57Z 1172.9330000 2009-10-04T15:50:02Z 1165.5210000 2009-10-04T15:50:11Z 1165.2510000 2009-10-04T15:50:12Z 1162.0850000 2009-10-04T15:50:16Z 1161.3570000 2009-10-04T15:50:17Z 1156.9580000 2009-10-04T15:50:22Z 1155.7470000 2009-10-04T15:50:24Z 1151.9820000 2009-10-04T15:50:28Z 1151.0070000 2009-10-04T15:50:29Z 1146.9560000 2009-10-04T15:50:35Z 1146.6990000 2009-10-04T15:50:36Z 1145.5900000 2009-10-04T15:50:38Z 1142.9520000 2009-10-04T15:50:42Z 1139.3050000 2009-10-04T15:50:48Z 1139.1320000 2009-10-04T15:50:49Z 1138.9390000 2009-10-04T15:50:52Z 1136.5920000 2009-10-04T15:50:59Z 1136.4600000 2009-10-04T15:51:11Z