Garmin International 2009-09-25T07:50:05Z ACTIVE LOG100619 White 167.8740000 2009-09-24T08:06:17Z 167.8740000 2009-09-24T08:08:00Z 136.1040000 2009-09-24T08:08:01Z 141.6270000 2009-09-24T08:08:04Z 149.9970000 2009-09-24T08:08:05Z 151.2330000 2009-09-24T08:08:07Z 147.2660000 2009-09-24T08:08:08Z 148.9760000 2009-09-24T08:08:09Z 151.9860000 2009-09-24T08:08:10Z 149.6740000 2009-09-24T08:08:11Z 150.2150000 2009-09-24T08:08:18Z 153.9100000 2009-09-24T08:08:19Z 153.3670000 2009-09-24T08:08:20Z 149.1770000 2009-09-24T08:08:31Z 147.8460000 2009-09-24T08:08:33Z 145.6650000 2009-09-24T08:08:35Z 144.3420000 2009-09-24T08:08:37Z 146.5060000 2009-09-24T08:08:40Z 148.9270000 2009-09-24T08:08:47Z 152.0950000 2009-09-24T08:08:55Z 153.1940000 2009-09-24T08:08:57Z 156.5030000 2009-09-24T08:09:07Z 158.1850000 2009-09-24T08:09:10Z 161.2480000 2009-09-24T08:09:17Z 161.7330000 2009-09-24T08:09:18Z 162.4870000 2009-09-24T08:09:20Z 163.9830000 2009-09-24T08:09:29Z 159.6010000 2009-09-24T08:09:32Z 156.7340000 2009-09-24T08:09:36Z 157.8160000 2009-09-24T08:09:47Z 161.1160000 2009-09-24T08:09:54Z 161.8400000 2009-09-24T08:09:58Z 164.7780000 2009-09-24T08:10:08Z 163.2170000 2009-09-24T08:10:10Z 163.0230000 2009-09-24T08:10:18Z 165.9960000 2009-09-24T08:10:37Z 166.3530000 2009-09-24T08:10:48Z 161.5720000 2009-09-24T08:10:52Z 161.4600000 2009-09-24T08:10:53Z 160.2320000 2009-09-24T08:10:56Z 157.0460000 2009-09-24T08:11:01Z 156.8570000 2009-09-24T08:11:02Z 154.6710000 2009-09-24T08:11:17Z 155.6770000 2009-09-24T08:11:33Z 157.0870000 2009-09-24T08:11:47Z 157.2690000 2009-09-24T08:12:01Z 158.0470000 2009-09-24T08:12:16Z 159.1370000 2009-09-24T08:12:30Z 157.6780000 2009-09-24T08:12:40Z 156.2650000 2009-09-24T08:12:44Z 154.8350000 2009-09-24T08:12:47Z 154.6260000 2009-09-24T08:12:48Z 153.2850000 2009-09-24T08:12:53Z 156.6590000 2009-09-24T08:13:06Z 157.5060000 2009-09-24T08:13:22Z 158.8990000 2009-09-24T08:13:36Z 160.9000000 2009-09-24T08:13:49Z 161.8420000 2009-09-24T08:13:59Z 157.2340000 2009-09-24T08:14:03Z 153.2310000 2009-09-24T08:14:08Z 150.9700000 2009-09-24T08:14:10Z 148.0710000 2009-09-24T08:14:12Z 145.2220000 2009-09-24T08:14:14Z 143.6810000 2009-09-24T08:14:16Z 142.2340000 2009-09-24T08:14:19Z 141.1290000 2009-09-24T08:14:25Z 137.9580000 2009-09-24T08:14:38Z 135.3940000 2009-09-24T08:14:52Z 131.5400000 2009-09-24T08:14:57Z 129.4440000 2009-09-24T08:15:05Z 129.3970000 2009-09-24T08:15:06Z 130.4340000 2009-09-24T08:15:18Z 133.4780000 2009-09-24T08:15:29Z 136.4970000 2009-09-24T08:15:37Z 138.0140000 2009-09-24T08:15:41Z 141.0620000 2009-09-24T08:15:50Z 142.7310000 2009-09-24T08:15:54Z 144.1450000 2009-09-24T08:15:57Z 147.6610000 2009-09-24T08:16:07Z 149.7000000 2009-09-24T08:16:20Z 152.7720000 2009-09-24T08:16:37Z 155.8930000 2009-09-24T08:16:53Z 159.0360000 2009-09-24T08:17:05Z 161.6760000 2009-09-24T08:17:20Z 162.6800000 2009-09-24T08:17:38Z 164.3240000 2009-09-24T08:17:51Z 161.4090000 2009-09-24T08:18:06Z 163.2160000 2009-09-24T08:18:23Z 165.9230000 2009-09-24T08:18:39Z 165.9950000 2009-09-24T08:18:49Z 166.4190000 2009-09-24T08:18:56Z 169.3290000 2009-09-24T08:19:10Z 172.5290000 2009-09-24T08:19:18Z 172.8040000 2009-09-24T08:19:19Z 172.1430000 2009-09-24T08:19:26Z 169.0070000 2009-09-24T08:19:36Z 172.3750000 2009-09-24T08:19:46Z 175.6920000 2009-09-24T08:19:53Z 178.8870000 2009-09-24T08:19:59Z 179.7150000 2009-09-24T08:20:01Z 182.0020000 2009-09-24T08:20:16Z 183.2940000 2009-09-24T08:20:30Z 180.7140000 2009-09-24T08:20:43Z 179.3650000 2009-09-24T08:20:51Z 177.6100000 2009-09-24T08:21:01Z 176.4510000 2009-09-24T08:21:14Z 177.3350000 2009-09-24T08:21:26Z 180.4050000 2009-09-24T08:21:32Z 180.6320000 2009-09-24T08:21:33Z 183.0560000 2009-09-24T08:21:43Z 184.8750000 2009-09-24T08:21:57Z 182.9430000 2009-09-24T08:22:03Z 177.9600000 2009-09-24T08:22:11Z 180.8510000 2009-09-24T08:22:21Z 180.8420000 2009-09-24T08:22:36Z 183.3990000 2009-09-24T08:22:51Z 183.0320000 2009-09-24T08:22:53Z 182.2210000 2009-09-24T08:22:58Z 181.3220000 2009-09-24T08:23:02Z 178.5650000 2009-09-24T08:23:06Z 178.7720000 2009-09-24T08:23:08Z 176.4090000 2009-09-24T08:23:19Z 179.6020000 2009-09-24T08:23:30Z 179.6870000 2009-09-24T08:23:31Z 176.5100000 2009-09-24T08:23:43Z 176.5630000 2009-09-24T08:23:45Z 175.6010000 2009-09-24T08:23:49Z 177.8600000 2009-09-24T08:23:57Z 178.1810000 2009-09-24T08:23:59Z 179.2760000 2009-09-24T08:24:03Z 181.2560000 2009-09-24T08:24:11Z 181.1480000 2009-09-24T08:24:15Z 178.2550000 2009-09-24T08:24:19Z 175.2230000 2009-09-24T08:24:25Z 174.7540000 2009-09-24T08:24:40Z 177.3460000 2009-09-24T08:24:56Z 176.4960000 2009-09-24T08:25:07Z 175.6710000 2009-09-24T08:25:20Z 177.7630000 2009-09-24T08:25:27Z 176.6680000 2009-09-24T08:25:36Z 179.7180000 2009-09-24T08:25:40Z 179.9130000 2009-09-24T08:25:41Z 178.1030000 2009-09-24T08:25:51Z 181.3660000 2009-09-24T08:26:00Z 181.0860000 2009-09-24T08:26:01Z 179.5200000 2009-09-24T08:26:18Z 180.1200000 2009-09-24T08:26:26Z 177.4800000 2009-09-24T08:26:43Z 178.6750000 2009-09-24T08:27:00Z 183.0720000 2009-09-24T08:27:12Z 185.5950000 2009-09-24T08:27:17Z 187.3850000 2009-09-24T08:27:32Z 188.8820000 2009-09-24T08:27:37Z 187.9300000 2009-09-24T08:27:52Z 191.0620000 2009-09-24T08:28:09Z 192.5710000 2009-09-24T08:28:23Z 196.1700000 2009-09-24T08:28:39Z 198.5000000 2009-09-24T08:28:46Z 200.8830000 2009-09-24T08:28:56Z 201.4750000 2009-09-24T08:29:00Z 205.1070000 2009-09-24T08:29:11Z 205.1510000 2009-09-24T08:29:14Z 208.2310000 2009-09-24T08:29:24Z 211.3610000 2009-09-24T08:29:39Z 211.1290000 2009-09-24T08:29:40Z 212.9480000 2009-09-24T08:29:54Z 215.7270000 2009-09-24T08:30:05Z 217.3220000 2009-09-24T08:30:07Z 217.8820000 2009-09-24T08:30:26Z 218.0180000 2009-09-24T08:31:12Z 219.7750000 2009-09-24T08:31:26Z 222.1630000 2009-09-24T08:31:41Z 224.0510000 2009-09-24T08:31:48Z 223.8620000 2009-09-24T08:32:04Z 227.2720000 2009-09-24T08:32:17Z 228.1080000 2009-09-24T08:32:34Z 231.8710000 2009-09-24T08:32:46Z 231.8850000 2009-09-24T08:33:03Z 233.0390000 2009-09-24T08:33:16Z 236.3720000 2009-09-24T08:33:22Z 236.4570000 2009-09-24T08:33:23Z 238.2120000 2009-09-24T08:33:39Z 239.7860000 2009-09-24T08:33:52Z 240.5110000 2009-09-24T08:34:06Z 239.2490000 2009-09-24T08:34:21Z 241.3340000 2009-09-24T08:34:27Z 244.9360000 2009-09-24T08:34:36Z 245.5240000 2009-09-24T08:34:37Z 246.2470000 2009-09-24T08:34:39Z 247.3640000 2009-09-24T08:34:42Z 250.8740000 2009-09-24T08:34:47Z 250.6770000 2009-09-24T08:35:02Z 253.0670000 2009-09-24T08:35:15Z 252.4890000 2009-09-24T08:35:29Z 255.6250000 2009-09-24T08:35:38Z 256.4640000 2009-09-24T08:35:55Z 259.7880000 2009-09-24T08:36:04Z 263.7920000 2009-09-24T08:36:17Z 264.0380000 2009-09-24T08:36:18Z 267.5010000 2009-09-24T08:36:31Z 270.5770000 2009-09-24T08:36:35Z 273.6130000 2009-09-24T08:36:42Z 274.8630000 2009-09-24T08:36:47Z 276.0940000 2009-09-24T08:36:50Z 276.6870000 2009-09-24T08:36:52Z 274.9180000 2009-09-24T08:37:01Z 274.5150000 2009-09-24T08:37:03Z 274.8130000 2009-09-24T08:37:05Z 273.1170000 2009-09-24T08:37:16Z 273.3930000 2009-09-24T08:37:20Z 274.9780000 2009-09-24T08:37:29Z 277.2380000 2009-09-24T08:37:43Z 279.5890000 2009-09-24T08:37:52Z 282.5550000 2009-09-24T08:37:58Z 284.2310000 2009-09-24T08:38:12Z 284.7980000 2009-09-24T08:38:23Z 285.9810000 2009-09-24T08:38:36Z 286.5570000 2009-09-24T08:38:41Z 284.4120000 2009-09-24T08:38:50Z 286.2830000 2009-09-24T08:39:04Z 288.4890000 2009-09-24T08:39:08Z 288.6260000 2009-09-24T08:39:21Z 289.6710000 2009-09-24T08:39:39Z 290.3630000 2009-09-24T08:39:49Z 294.1720000 2009-09-24T08:39:59Z 295.1160000 2009-09-24T08:40:01Z 294.3440000 2009-09-24T08:40:09Z 295.9550000 2009-09-24T08:40:22Z 296.0530000 2009-09-24T08:40:23Z 300.0700000 2009-09-24T08:40:36Z 298.5520000 2009-09-24T08:40:39Z 299.2260000 2009-09-24T08:40:52Z 301.5880000 2009-09-24T08:41:08Z 304.8670000 2009-09-24T08:41:19Z 306.3450000 2009-09-24T08:41:34Z 309.3500000 2009-09-24T08:41:45Z 312.6900000 2009-09-24T08:41:54Z 315.0810000 2009-09-24T08:42:08Z 317.1780000 2009-09-24T08:42:13Z 320.2860000 2009-09-24T08:42:26Z 321.3870000 2009-09-24T08:42:41Z 324.3920000 2009-09-24T08:42:51Z 328.0360000 2009-09-24T08:43:02Z 328.6770000 2009-09-24T08:43:04Z 329.5990000 2009-09-24T08:43:09Z 330.5270000 2009-09-24T08:43:24Z 329.6410000 2009-09-24T08:43:40Z 330.6170000 2009-09-24T08:43:57Z 333.7120000 2009-09-24T08:44:03Z 333.9610000 2009-09-24T08:44:04Z 334.5210000 2009-09-24T08:44:18Z 334.2570000 2009-09-24T08:44:33Z 336.1960000 2009-09-24T08:44:48Z 336.7870000 2009-09-24T08:44:54Z 337.6090000 2009-09-24T08:45:00Z 339.2940000 2009-09-24T08:45:17Z 342.3330000 2009-09-24T08:45:32Z 344.1390000 2009-09-24T08:45:47Z 346.4580000 2009-09-24T08:46:00Z 346.8780000 2009-09-24T08:46:02Z 350.9410000 2009-09-24T08:46:15Z 352.1350000 2009-09-24T08:46:28Z 353.3800000 2009-09-24T08:46:39Z 353.4840000 2009-09-24T08:46:40Z 355.9970000 2009-09-24T08:46:51Z 357.7210000 2009-09-24T08:47:04Z 357.6920000 2009-09-24T08:47:16Z 358.8450000 2009-09-24T08:47:20Z 362.2680000 2009-09-24T08:47:31Z 362.5100000 2009-09-24T08:47:35Z 361.5170000 2009-09-24T08:47:38Z 359.4220000 2009-09-24T08:47:40Z 360.1120000 2009-09-24T08:47:47Z 361.0540000 2009-09-24T08:47:52Z 363.5940000 2009-09-24T08:48:00Z 365.6730000 2009-09-24T08:48:09Z 366.1760000 2009-09-24T08:48:12Z 369.6540000 2009-09-24T08:48:26Z 369.1740000 2009-09-24T08:48:39Z 369.2740000 2009-09-24T08:48:48Z 372.4130000 2009-09-24T08:48:57Z 375.7720000 2009-09-24T08:49:05Z 376.8200000 2009-09-24T08:49:35Z 376.3800000 2009-09-24T08:51:08Z 376.8240000 2009-09-24T08:51:15Z 377.2580000 2009-09-24T08:51:21Z 375.4360000 2009-09-24T08:51:27Z 374.6630000 2009-09-24T08:51:31Z 375.5170000 2009-09-24T08:51:46Z 378.6300000 2009-09-24T08:51:59Z 379.1820000 2009-09-24T08:52:14Z 378.9080000 2009-09-24T08:52:25Z 380.0830000 2009-09-24T08:52:36Z 380.8040000 2009-09-24T08:52:46Z 383.2370000 2009-09-24T08:52:55Z 385.0020000 2009-09-24T08:52:59Z 387.7190000 2009-09-24T08:53:12Z 385.6760000 2009-09-24T08:53:20Z 386.1400000 2009-09-24T08:53:23Z 385.3120000 2009-09-24T08:53:27Z 384.6300000 2009-09-24T08:53:35Z 384.4420000 2009-09-24T08:53:48Z 385.5640000 2009-09-24T08:54:01Z 385.6980000 2009-09-24T08:54:02Z 386.5430000 2009-09-24T08:54:09Z 387.1850000 2009-09-24T08:54:12Z 387.4100000 2009-09-24T08:54:16Z 388.3700000 2009-09-24T08:54:29Z 386.6980000 2009-09-24T08:54:44Z 387.0130000 2009-09-24T08:54:52Z 388.1970000 2009-09-24T08:55:07Z 387.7980000 2009-09-24T08:55:15Z 388.3450000 2009-09-24T08:55:21Z 388.9410000 2009-09-24T08:55:24Z 389.7020000 2009-09-24T08:55:30Z 388.4270000 2009-09-24T08:55:35Z 389.1870000 2009-09-24T08:55:37Z 389.6380000 2009-09-24T08:55:48Z 392.9100000 2009-09-24T08:56:01Z 393.0050000 2009-09-24T08:56:02Z 393.4540000 2009-09-24T08:56:09Z 394.0880000 2009-09-24T08:56:13Z 394.3720000 2009-09-24T08:56:18Z 395.6620000 2009-09-24T08:56:25Z 397.7950000 2009-09-24T08:56:38Z 399.1030000 2009-09-24T08:56:42Z 398.1640000 2009-09-24T08:56:49Z 399.3600000 2009-09-24T08:56:54Z 399.5480000 2009-09-24T08:57:05Z 400.6600000 2009-09-24T08:57:17Z 402.1270000 2009-09-24T08:57:30Z 403.1020000 2009-09-24T08:57:34Z 402.2270000 2009-09-24T08:57:55Z 402.1800000 2009-09-24T08:59:25Z 402.6760000 2009-09-24T09:02:59Z 402.6400000 2009-09-24T09:03:10Z 403.1520000 2009-09-24T09:03:23Z 404.7880000 2009-09-24T09:03:37Z 402.3330000 2009-09-24T09:03:42Z 403.5600000 2009-09-24T09:03:59Z 404.5650000 2009-09-24T09:04:12Z 404.0230000 2009-09-24T09:04:24Z 401.8150000 2009-09-24T09:04:38Z 400.6490000 2009-09-24T09:04:51Z 400.5480000 2009-09-24T09:05:01Z 402.9000000 2009-09-24T09:05:13Z 403.3680000 2009-09-24T09:05:24Z 403.9880000 2009-09-24T09:05:26Z 401.6400000 2009-09-24T09:05:35Z 401.4560000 2009-09-24T09:05:47Z 400.4910000 2009-09-24T09:05:53Z 397.9330000 2009-09-24T09:06:00Z 398.1380000 2009-09-24T09:06:04Z 398.4730000 2009-09-24T09:06:14Z 397.9950000 2009-09-24T09:06:16Z 395.7620000 2009-09-24T09:06:31Z 396.7390000 2009-09-24T09:06:36Z 398.9150000 2009-09-24T09:06:44Z 398.3270000 2009-09-24T09:06:48Z 394.1560000 2009-09-24T09:06:53Z 390.2520000 2009-09-24T09:06:57Z 388.7640000 2009-09-24T09:06:59Z 387.4550000 2009-09-24T09:07:03Z 387.3480000 2009-09-24T09:07:09Z 386.1440000 2009-09-24T09:07:14Z 387.3660000 2009-09-24T09:07:27Z 389.0110000 2009-09-24T09:07:33Z 386.9320000 2009-09-24T09:07:43Z 384.0740000 2009-09-24T09:07:54Z 382.0880000 2009-09-24T09:08:05Z 380.6330000 2009-09-24T09:08:09Z 380.6850000 2009-09-24T09:08:21Z 380.6060000 2009-09-24T09:08:31Z 379.7600000 2009-09-24T09:08:35Z 381.4240000 2009-09-24T09:08:38Z 380.1710000 2009-09-24T09:08:42Z 380.3160000 2009-09-24T09:08:46Z 378.9950000 2009-09-24T09:08:50Z 376.4360000 2009-09-24T09:08:57Z 375.4810000 2009-09-24T09:09:00Z 375.1460000 2009-09-24T09:09:04Z 374.3070000 2009-09-24T09:09:18Z 373.9950000 2009-09-24T09:09:30Z 374.1290000 2009-09-24T09:09:43Z 373.8610000 2009-09-24T09:09:58Z 372.5370000 2009-09-24T09:10:02Z 372.2940000 2009-09-24T09:10:03Z 373.1510000 2009-09-24T09:10:17Z 373.7760000 2009-09-24T09:10:28Z 374.4130000 2009-09-24T09:10:39Z 372.5780000 2009-09-24T09:10:52Z 374.6050000 2009-09-24T09:11:03Z 377.6870000 2009-09-24T09:11:14Z 377.3590000 2009-09-24T09:11:26Z 374.2350000 2009-09-24T09:11:36Z 373.9410000 2009-09-24T09:11:37Z 373.7480000 2009-09-24T09:11:41Z 373.3140000 2009-09-24T09:11:48Z 372.9640000 2009-09-24T09:11:51Z 369.4280000 2009-09-24T09:11:58Z 368.8320000 2009-09-24T09:11:59Z 367.4990000 2009-09-24T09:12:02Z 367.6460000 2009-09-24T09:12:13Z 367.9210000 2009-09-24T09:12:28Z 366.0630000 2009-09-24T09:12:42Z 366.6450000 2009-09-24T09:12:46Z 366.6410000 2009-09-24T09:12:51Z 367.0400000 2009-09-24T09:13:04Z 367.6240000 2009-09-24T09:13:15Z 365.9110000 2009-09-24T09:13:19Z 364.4930000 2009-09-24T09:13:22Z 363.8580000 2009-09-24T09:13:24Z 364.7910000 2009-09-24T09:13:32Z 366.0800000 2009-09-24T09:13:40Z 367.0740000 2009-09-24T09:13:55Z 370.1830000 2009-09-24T09:14:12Z 370.1850000 2009-09-24T09:14:26Z 369.5330000 2009-09-24T09:14:41Z 371.6480000 2009-09-24T09:14:59Z 373.3450000 2009-09-24T09:15:15Z 376.0200000 2009-09-24T09:15:34Z 376.3350000 2009-09-24T09:15:48Z 375.2220000 2009-09-24T09:16:04Z 375.9220000 2009-09-24T09:16:21Z 377.3630000 2009-09-24T09:16:38Z 379.0220000 2009-09-24T09:16:45Z 378.8560000 2009-09-24T09:16:59Z 378.8630000 2009-09-24T09:17:09Z 377.6220000 2009-09-24T09:17:21Z 379.1930000 2009-09-24T09:17:39Z 379.6730000 2009-09-24T09:17:50Z 377.8500000 2009-09-24T09:17:53Z 378.1820000 2009-09-24T09:17:58Z 379.3910000 2009-09-24T09:18:11Z 382.5060000 2009-09-24T09:18:20Z 383.0080000 2009-09-24T09:18:33Z 383.1270000 2009-09-24T09:18:39Z 383.9140000 2009-09-24T09:18:42Z 386.0860000 2009-09-24T09:18:46Z 387.2350000 2009-09-24T09:18:58Z 384.2020000 2009-09-24T09:19:12Z 385.7800000 2009-09-24T09:19:24Z 386.1070000 2009-09-24T09:19:36Z 386.5220000 2009-09-24T09:19:53Z 387.7080000 2009-09-24T09:20:05Z 390.7580000 2009-09-24T09:20:17Z 392.6710000 2009-09-24T09:20:25Z 393.3840000 2009-09-24T09:20:27Z 395.2670000 2009-09-24T09:20:34Z 397.4990000 2009-09-24T09:20:47Z 397.4940000 2009-09-24T09:21:05Z 398.3020000 2009-09-24T09:21:19Z 398.9330000 2009-09-24T09:21:30Z 395.7550000 2009-09-24T09:21:43Z 398.8710000 2009-09-24T09:21:53Z 397.0980000 2009-09-24T09:21:59Z 399.8620000 2009-09-24T09:22:14Z 398.5810000 2009-09-24T09:22:19Z 398.1580000 2009-09-24T09:22:24Z 399.3670000 2009-09-24T09:22:39Z 395.8110000 2009-09-24T09:22:45Z 398.9050000 2009-09-24T09:22:50Z 400.3310000 2009-09-24T09:23:02Z 399.9620000 2009-09-24T09:23:15Z 400.4750000 2009-09-24T09:23:29Z 402.3940000 2009-09-24T09:23:41Z 405.0610000 2009-09-24T09:23:53Z 408.2450000 2009-09-24T09:24:01Z 408.5110000 2009-09-24T09:24:02Z 411.3510000 2009-09-24T09:24:19Z 412.6750000 2009-09-24T09:24:35Z 413.8090000 2009-09-24T09:24:53Z 415.9530000 2009-09-24T09:25:08Z 418.2320000 2009-09-24T09:25:13Z 421.2540000 2009-09-24T09:25:28Z 423.0670000 2009-09-24T09:25:41Z 424.1860000 2009-09-24T09:25:55Z 424.3190000 2009-09-24T09:26:00Z 427.4280000 2009-09-24T09:26:11Z 428.5270000 2009-09-24T09:26:25Z 426.0350000 2009-09-24T09:26:40Z 425.3050000 2009-09-24T09:26:46Z 424.5680000 2009-09-24T09:26:59Z 423.5650000 2009-09-24T09:27:26Z 423.9080000 2009-09-24T09:27:53Z 424.3060000 2009-09-24T09:38:37Z 427.5800000 2009-09-24T09:38:45Z 426.5770000 2009-09-24T09:38:56Z 424.8110000 2009-09-24T09:38:59Z 424.3320000 2009-09-24T09:39:00Z 421.0890000 2009-09-24T09:39:06Z 418.2650000 2009-09-24T09:39:12Z 415.2240000 2009-09-24T09:39:21Z 413.3220000 2009-09-24T09:39:28Z 412.7460000 2009-09-24T09:39:29Z 411.4680000 2009-09-24T09:39:32Z 409.3400000 2009-09-24T09:39:36Z 409.7870000 2009-09-24T09:39:47Z 413.0920000 2009-09-24T09:39:59Z 416.6840000 2009-09-24T09:40:04Z 416.8910000 2009-09-24T09:40:14Z 413.4900000 2009-09-24T09:40:18Z 413.3120000 2009-09-24T09:40:19Z 413.0800000 2009-09-24T09:40:20Z 414.5990000 2009-09-24T09:40:25Z 415.2630000 2009-09-24T09:40:27Z 414.2110000 2009-09-24T09:40:32Z 412.8440000 2009-09-24T09:40:36Z 411.8660000 2009-09-24T09:40:38Z 408.7620000 2009-09-24T09:40:41Z 404.4430000 2009-09-24T09:40:45Z 401.7330000 2009-09-24T09:40:49Z 402.0620000 2009-09-24T09:41:00Z 403.0040000 2009-09-24T09:41:08Z 403.7020000 2009-09-24T09:41:13Z 398.1070000 2009-09-24T09:41:17Z 397.8160000 2009-09-24T09:41:18Z 394.1560000 2009-09-24T09:41:21Z 390.5920000 2009-09-24T09:41:28Z 390.3220000 2009-09-24T09:41:29Z 388.4340000 2009-09-24T09:41:43Z 389.9720000 2009-09-24T09:41:56Z 393.7870000 2009-09-24T09:42:01Z 397.4370000 2009-09-24T09:42:06Z 400.6710000 2009-09-24T09:42:09Z 404.9480000 2009-09-24T09:42:12Z 404.5380000 2009-09-24T09:42:13Z 407.6080000 2009-09-24T09:42:17Z 411.7630000 2009-09-24T09:42:23Z 414.0200000 2009-09-24T09:42:26Z 417.0260000 2009-09-24T09:42:30Z 417.1500000 2009-09-24T09:42:31Z 412.8490000 2009-09-24T09:42:35Z 409.0970000 2009-09-24T09:42:36Z 406.6830000 2009-09-24T09:42:38Z 401.7740000 2009-09-24T09:42:40Z 400.4560000 2009-09-24T09:42:42Z 396.9310000 2009-09-24T09:42:45Z 397.0750000 2009-09-24T09:42:46Z 393.8900000 2009-09-24T09:42:50Z 393.8300000 2009-09-24T09:42:52Z 391.4920000 2009-09-24T09:42:59Z 391.2920000 2009-09-24T09:43:13Z 391.2740000 2009-09-24T09:43:14Z 389.3990000 2009-09-24T09:43:19Z 389.1680000 2009-09-24T09:43:21Z 386.4400000 2009-09-24T09:43:27Z 383.1590000 2009-09-24T09:43:33Z 382.6260000 2009-09-24T09:43:35Z 380.6730000 2009-09-24T09:43:40Z 379.7610000 2009-09-24T09:43:42Z 379.6610000 2009-09-24T09:43:47Z 380.9070000 2009-09-24T09:44:03Z 380.9660000 2009-09-24T09:44:12Z 380.1160000 2009-09-24T09:44:25Z 380.1720000 2009-09-24T09:44:35Z 380.6720000 2009-09-24T09:44:42Z 380.0280000 2009-09-24T09:44:52Z 380.4450000 2009-09-24T09:44:57Z 377.9970000 2009-09-24T09:45:01Z 378.8880000 2009-09-24T09:45:07Z 379.9640000 2009-09-24T09:45:15Z 378.8810000 2009-09-24T09:45:26Z 377.5510000 2009-09-24T09:45:32Z 376.4220000 2009-09-24T09:45:44Z 376.9840000 2009-09-24T09:45:59Z 378.0960000 2009-09-24T09:46:01Z 379.3700000 2009-09-24T09:46:04Z 381.4620000 2009-09-24T09:46:07Z 382.3520000 2009-09-24T09:46:09Z 379.2150000 2009-09-24T09:46:15Z 378.0640000 2009-09-24T09:46:17Z 376.7800000 2009-09-24T09:46:19Z 374.1430000 2009-09-24T09:46:29Z 374.1410000 2009-09-24T09:46:41Z 375.5750000 2009-09-24T09:46:51Z 374.8470000 2009-09-24T09:46:57Z 374.2970000 2009-09-24T09:47:01Z 375.0390000 2009-09-24T09:47:14Z 374.5560000 2009-09-24T09:47:37Z 376.2730000 2009-09-24T09:47:40Z 376.6890000 2009-09-24T09:47:42Z 375.9710000 2009-09-24T09:47:56Z 375.9540000 2009-09-24T09:47:57Z 375.4200000 2009-09-24T09:48:13Z 374.8850000 2009-09-24T09:48:18Z 375.1180000 2009-09-24T09:48:21Z 376.3730000 2009-09-24T09:48:36Z 375.3810000 2009-09-24T09:48:38Z 374.2510000 2009-09-24T09:48:49Z 375.3050000 2009-09-24T09:48:59Z 375.3410000 2009-09-24T09:49:00Z 375.0850000 2009-09-24T09:49:06Z 372.9140000 2009-09-24T09:49:12Z 371.3840000 2009-09-24T09:49:22Z 371.8470000 2009-09-24T09:49:29Z 372.8450000 2009-09-24T09:49:36Z 371.7990000 2009-09-24T09:49:51Z 370.4900000 2009-09-24T09:49:55Z 369.7310000 2009-09-24T09:50:10Z 366.6220000 2009-09-24T09:50:22Z 365.5330000 2009-09-24T09:50:34Z 366.0800000 2009-09-24T09:50:46Z 367.4630000 2009-09-24T09:50:48Z 366.6800000 2009-09-24T09:50:54Z 365.3250000 2009-09-24T09:50:58Z 361.7340000 2009-09-24T09:51:09Z 360.0840000 2009-09-24T09:51:15Z 360.0140000 2009-09-24T09:51:21Z 363.1090000 2009-09-24T09:51:28Z 363.9740000 2009-09-24T09:51:33Z 364.7020000 2009-09-24T09:51:37Z 364.0310000 2009-09-24T09:51:42Z 362.3610000 2009-09-24T09:51:46Z 361.9690000 2009-09-24T09:51:47Z 362.6680000 2009-09-24T09:51:59Z 365.9190000 2009-09-24T09:52:07Z 364.2320000 2009-09-24T09:52:17Z 364.8150000 2009-09-24T09:52:29Z 364.9680000 2009-09-24T09:52:30Z 363.8540000 2009-09-24T09:52:40Z 361.2800000 2009-09-24T09:52:44Z 359.1700000 2009-09-24T09:52:47Z 357.8840000 2009-09-24T09:52:50Z 356.9390000 2009-09-24T09:52:54Z 356.1130000 2009-09-24T09:52:57Z 352.4140000 2009-09-24T09:53:07Z 349.3240000 2009-09-24T09:53:13Z 349.6290000 2009-09-24T09:53:18Z 349.7020000 2009-09-24T09:53:34Z 349.8560000 2009-09-24T09:53:35Z 347.4820000 2009-09-24T09:53:53Z 345.7810000 2009-09-24T09:54:05Z 345.9290000 2009-09-24T09:54:22Z 346.0290000 2009-09-24T09:54:27Z 347.0460000 2009-09-24T09:54:31Z 348.1590000 2009-09-24T09:54:45Z 346.6730000 2009-09-24T09:54:58Z 345.8800000 2009-09-24T09:55:10Z 349.5860000 2009-09-24T09:55:18Z 349.7050000 2009-09-24T09:55:19Z 349.6860000 2009-09-24T09:55:29Z 348.6350000 2009-09-24T09:55:33Z 348.9550000 2009-09-24T09:55:38Z 352.1200000 2009-09-24T09:55:46Z 350.8130000 2009-09-24T09:55:51Z 350.2120000 2009-09-24T09:56:02Z 347.8940000 2009-09-24T09:56:05Z 346.7700000 2009-09-24T09:56:10Z 348.9630000 2009-09-24T09:56:17Z 352.4720000 2009-09-24T09:56:23Z 352.2090000 2009-09-24T09:56:30Z 353.8950000 2009-09-24T09:56:47Z 353.1530000 2009-09-24T09:57:00Z 352.2270000 2009-09-24T09:57:06Z 354.6060000 2009-09-24T09:57:18Z 352.5160000 2009-09-24T09:57:29Z 354.1310000 2009-09-24T09:57:40Z 355.2660000 2009-09-24T09:57:52Z 355.4020000 2009-09-24T09:58:07Z 354.3190000 2009-09-24T09:58:12Z 358.0220000 2009-09-24T09:58:17Z 360.4380000 2009-09-24T09:58:23Z 359.5840000 2009-09-24T09:58:34Z 356.4990000 2009-09-24T09:58:44Z 352.8710000 2009-09-24T09:58:49Z 352.7690000 2009-09-24T09:58:50Z 354.1520000 2009-09-24T09:58:53Z 357.5390000 2009-09-24T09:58:57Z 360.3900000 2009-09-24T09:59:01Z 360.3680000 2009-09-24T09:59:12Z 357.1110000 2009-09-24T09:59:21Z 359.7320000 2009-09-24T09:59:40Z 361.0720000 2009-09-24T09:59:55Z 362.2350000 2009-09-24T10:00:10Z 363.6910000 2009-09-24T10:00:21Z 365.6070000 2009-09-24T10:00:34Z 367.3210000 2009-09-24T10:00:50Z 368.2780000 2009-09-24T10:00:55Z 366.7590000 2009-09-24T10:00:58Z 366.9150000 2009-09-24T10:00:59Z 369.4410000 2009-09-24T10:01:04Z 368.9810000 2009-09-24T10:01:07Z 373.0580000 2009-09-24T10:01:15Z 375.6720000 2009-09-24T10:01:27Z 376.3090000 2009-09-24T10:01:38Z 376.5690000 2009-09-24T10:01:39Z 376.9260000 2009-09-24T10:01:43Z 378.0500000 2009-09-24T10:01:49Z 379.6960000 2009-09-24T10:02:02Z 379.3150000 2009-09-24T10:02:10Z 376.2630000 2009-09-24T10:02:20Z 372.4750000 2009-09-24T10:02:24Z 370.0560000 2009-09-24T10:02:32Z 370.6050000 2009-09-24T10:02:40Z 370.9040000 2009-09-24T10:02:45Z 368.9170000 2009-09-24T10:02:49Z 369.0870000 2009-09-24T10:02:55Z 370.5150000 2009-09-24T10:03:07Z 367.6170000 2009-09-24T10:04:19Z 368.4340000 2009-09-24T10:06:02Z 371.6500000 2009-09-24T10:06:21Z 374.7330000 2009-09-24T10:06:41Z 377.9070000 2009-09-24T10:06:50Z 381.2640000 2009-09-24T10:06:58Z 384.4150000 2009-09-24T10:07:06Z 382.1880000 2009-09-24T10:07:16Z 379.0280000 2009-09-24T10:07:31Z 376.0170000 2009-09-24T10:08:03Z 372.6370000 2009-09-24T10:08:36Z 369.5070000 2009-09-24T10:08:56Z 366.0710000 2009-09-24T10:09:14Z 362.9490000 2009-09-24T10:09:24Z 361.6850000 2009-09-24T10:09:27Z 363.2280000 2009-09-24T10:10:06Z 366.8070000 2009-09-24T10:10:21Z 368.6390000 2009-09-24T10:10:24Z 365.6230000 2009-09-24T10:11:10Z 362.5230000 2009-09-24T10:11:22Z 359.4510000 2009-09-24T10:11:38Z 361.7880000 2009-09-24T10:12:15Z 365.6260000 2009-09-24T10:12:24Z 367.4280000 2009-09-24T10:12:28Z 368.5140000 2009-09-24T10:12:30Z 369.7030000 2009-09-24T10:12:32Z 372.0180000 2009-09-24T10:12:42Z 375.2240000 2009-09-24T10:12:51Z 378.7530000 2009-09-24T10:12:57Z 379.5140000 2009-09-24T10:12:58Z 378.4320000 2009-09-24T10:13:04Z 378.4950000 2009-09-24T10:13:07Z 378.6170000 2009-09-24T10:13:21Z 381.2690000 2009-09-24T10:13:25Z 384.7040000 2009-09-24T10:13:30Z 387.2840000 2009-09-24T10:13:34Z 388.3640000 2009-09-24T10:13:38Z 384.1620000 2009-09-24T10:13:46Z 382.1280000 2009-09-24T10:13:49Z 381.8090000 2009-09-24T10:13:59Z 378.3720000 2009-09-24T10:14:02Z 378.2320000 2009-09-24T10:14:03Z 377.0260000 2009-09-24T10:14:05Z 376.2060000 2009-09-24T10:14:07Z 375.8320000 2009-09-24T10:14:18Z 372.9150000 2009-09-24T10:14:28Z 368.3680000 2009-09-24T10:14:33Z 370.9740000 2009-09-24T10:14:39Z 372.1480000 2009-09-24T10:14:54Z 372.7500000 2009-09-24T10:15:08Z 372.4310000 2009-09-24T10:15:21Z 371.3220000 2009-09-24T10:15:36Z 370.8690000 2009-09-24T10:15:37Z 372.4730000 2009-09-24T10:15:41Z 375.6450000 2009-09-24T10:15:54Z 375.6870000 2009-09-24T10:15:55Z 378.3950000 2009-09-24T10:16:12Z 380.5740000 2009-09-24T10:16:18Z 382.2540000 2009-09-24T10:16:30Z 382.8910000 2009-09-24T10:16:47Z 381.8570000 2009-09-24T10:17:04Z 380.6970000 2009-09-24T10:17:21Z 380.5360000 2009-09-24T10:17:22Z 380.5670000 2009-09-24T10:17:26Z 381.6240000 2009-09-24T10:17:32Z 383.4310000 2009-09-24T10:17:37Z 383.1550000 2009-09-24T10:17:54Z 380.8800000 2009-09-24T10:17:59Z 381.3520000 2009-09-24T10:18:16Z 383.5830000 2009-09-24T10:18:30Z 386.8230000 2009-09-24T10:18:44Z 387.4800000 2009-09-24T10:18:58Z 384.1080000 2009-09-24T10:19:06Z 381.7780000 2009-09-24T10:19:22Z 382.2530000 2009-09-24T10:19:37Z 381.8990000 2009-09-24T10:19:41Z 381.4010000 2009-09-24T10:19:53Z 379.1710000 2009-09-24T10:20:05Z 381.0460000 2009-09-24T10:20:13Z 381.0510000 2009-09-24T10:20:18Z 384.3030000 2009-09-24T10:20:25Z 387.1770000 2009-09-24T10:20:33Z 383.1290000 2009-09-24T10:20:41Z 380.8740000 2009-09-24T10:20:48Z 379.3590000 2009-09-24T10:20:57Z 379.3200000 2009-09-24T10:21:12Z 377.7380000 2009-09-24T10:21:17Z 378.4020000 2009-09-24T10:21:31Z 380.4640000 2009-09-24T10:21:44Z 383.6000000 2009-09-24T10:21:51Z 385.3050000 2009-09-24T10:22:06Z 388.4100000 2009-09-24T10:22:21Z 389.2920000 2009-09-24T10:22:32Z 389.2160000 2009-09-24T10:22:37Z 388.9840000 2009-09-24T10:22:55Z 391.3870000 2009-09-24T10:23:02Z 392.2980000 2009-09-24T10:23:07Z 392.6850000 2009-09-24T10:23:21Z 392.8250000 2009-09-24T10:23:25Z 391.8850000 2009-09-24T10:23:28Z 391.3420000 2009-09-24T10:23:30Z 391.6940000 2009-09-24T10:23:38Z 390.3360000 2009-09-24T10:23:43Z 389.1090000 2009-09-24T10:23:48Z 385.6030000 2009-09-24T10:24:00Z 385.6340000 2009-09-24T10:24:01Z 382.2910000 2009-09-24T10:24:12Z 382.0170000 2009-09-24T10:24:13Z 381.4990000 2009-09-24T10:24:14Z 379.8000000 2009-09-24T10:24:16Z 381.9050000 2009-09-24T10:24:26Z 382.5770000 2009-09-24T10:24:27Z 385.3400000 2009-09-24T10:24:41Z 387.3700000 2009-09-24T10:24:50Z 386.6380000 2009-09-24T10:24:58Z 388.3150000 2009-09-24T10:25:06Z 389.3490000 2009-09-24T10:25:14Z 389.4240000 2009-09-24T10:25:21Z 389.9920000 2009-09-24T10:25:23Z 392.8660000 2009-09-24T10:25:39Z 394.0680000 2009-09-24T10:25:41Z 395.5750000 2009-09-24T10:25:54Z 398.5880000 2009-09-24T10:26:01Z 397.8140000 2009-09-24T10:26:17Z 400.2950000 2009-09-24T10:26:31Z 400.7170000 2009-09-24T10:26:45Z 398.6060000 2009-09-24T10:26:51Z 399.8340000 2009-09-24T10:27:08Z 403.2020000 2009-09-24T10:27:21Z 404.6080000 2009-09-24T10:27:24Z 407.5700000 2009-09-24T10:27:33Z 409.7260000 2009-09-24T10:27:36Z 410.5080000 2009-09-24T10:27:37Z 411.8790000 2009-09-24T10:27:43Z 414.1260000 2009-09-24T10:27:58Z 415.4970000 2009-09-24T10:28:02Z 415.2370000 2009-09-24T10:28:03Z 411.3080000 2009-09-24T10:28:09Z 411.2460000 2009-09-24T10:28:10Z 408.0170000 2009-09-24T10:28:15Z 406.5500000 2009-09-24T10:28:27Z 406.5930000 2009-09-24T10:28:35Z 404.4260000 2009-09-24T10:28:40Z 403.7980000 2009-09-24T10:28:42Z 405.4400000 2009-09-24T10:28:49Z 408.9800000 2009-09-24T10:28:56Z 411.6270000 2009-09-24T10:29:00Z 412.4900000 2009-09-24T10:29:02Z 415.6000000 2009-09-24T10:29:10Z 418.6770000 2009-09-24T10:29:22Z 419.5800000 2009-09-24T10:29:35Z 421.7300000 2009-09-24T10:29:42Z 425.0870000 2009-09-24T10:29:54Z 426.0780000 2009-09-24T10:30:07Z 423.0280000 2009-09-24T10:30:18Z 419.6910000 2009-09-24T10:30:22Z 416.5900000 2009-09-24T10:30:27Z 415.1220000 2009-09-24T10:30:30Z 411.8710000 2009-09-24T10:30:34Z 412.3270000 2009-09-24T10:30:44Z 411.9240000 2009-09-24T10:31:06Z 409.4690000 2009-09-24T10:31:18Z 410.0040000 2009-09-24T10:31:22Z 411.4900000 2009-09-24T10:31:30Z 411.4820000 2009-09-24T10:31:32Z 411.4840000 2009-09-24T10:31:55Z 411.1360000 2009-09-24T10:32:04Z 411.7970000 2009-09-24T10:32:10Z 412.7030000 2009-09-24T10:32:23Z 414.8650000 2009-09-24T10:32:30Z 418.0850000 2009-09-24T10:32:40Z 421.3260000 2009-09-24T10:32:46Z 422.2040000 2009-09-24T10:32:48Z 425.1620000 2009-09-24T10:33:01Z 423.8990000 2009-09-24T10:33:14Z 420.3830000 2009-09-24T10:33:26Z 422.4380000 2009-09-24T10:33:40Z 423.6810000 2009-09-24T10:33:43Z 423.2410000 2009-09-24T10:33:56Z 424.3280000 2009-09-24T10:33:58Z 428.0690000 2009-09-24T10:34:04Z 429.7460000 2009-09-24T10:34:07Z 430.1390000 2009-09-24T10:34:17Z 429.6390000 2009-09-24T10:34:50Z 430.3490000 2009-09-24T10:34:55Z 432.2910000 2009-09-24T10:35:02Z 432.6630000 2009-09-24T10:35:16Z 436.3130000 2009-09-24T10:35:24Z 437.3460000 2009-09-24T10:35:26Z 440.6280000 2009-09-24T10:35:34Z 443.1700000 2009-09-24T10:35:44Z 443.8710000 2009-09-24T10:35:45Z 447.4060000 2009-09-24T10:35:50Z 453.1780000 2009-09-24T10:35:55Z 451.8530000 2009-09-24T10:35:56Z 451.2970000 2009-09-24T10:36:09Z 448.1920000 2009-09-24T10:36:18Z 447.3930000 2009-09-24T10:36:20Z 446.2850000 2009-09-24T10:36:22Z 447.3540000 2009-09-24T10:36:33Z 450.0090000 2009-09-24T10:36:44Z 448.0970000 2009-09-24T10:36:55Z 445.5780000 2009-09-24T10:36:59Z 443.6040000 2009-09-24T10:37:03Z 441.2600000 2009-09-24T10:37:16Z 439.5330000 2009-09-24T10:37:22Z 438.4990000 2009-09-24T10:37:35Z 440.6410000 2009-09-24T10:37:38Z 437.3570000 2009-09-24T10:37:44Z 436.6730000 2009-09-24T10:38:06Z 433.2420000 2009-09-24T10:38:37Z 433.0160000 2009-09-24T10:38:38Z 432.3470000 2009-09-24T10:38:41Z 430.5070000 2009-09-24T10:38:45Z 429.8340000 2009-09-24T10:38:47Z 430.0830000 2009-09-24T10:38:56Z 428.9480000 2009-09-24T10:39:02Z 430.3070000 2009-09-24T10:39:08Z 429.4150000 2009-09-24T10:39:44Z 429.9280000 2009-09-24T10:40:00Z 427.7820000 2009-09-24T10:40:10Z 424.9200000 2009-09-24T10:40:17Z 423.2330000 2009-09-24T10:40:19Z 418.2060000 2009-09-24T10:40:25Z 414.5630000 2009-09-24T10:40:29Z 415.0120000 2009-09-24T10:40:30Z 416.9080000 2009-09-24T10:40:37Z 417.9680000 2009-09-24T10:40:51Z 421.1200000 2009-09-24T10:41:01Z 421.7390000 2009-09-24T10:41:12Z 424.8480000 2009-09-24T10:41:17Z 424.5520000 2009-09-24T10:41:23Z 427.1480000 2009-09-24T10:41:34Z 424.0900000 2009-09-24T10:41:39Z 422.2900000 2009-09-24T10:41:42Z 419.6990000 2009-09-24T10:41:53Z 419.7400000 2009-09-24T10:41:54Z 420.2080000 2009-09-24T10:42:04Z 419.5850000 2009-09-24T10:42:06Z 419.8280000 2009-09-24T10:42:07Z 419.2430000 2009-09-24T10:42:10Z 418.2900000 2009-09-24T10:42:12Z 417.0590000 2009-09-24T10:42:14Z 414.6680000 2009-09-24T10:42:16Z 412.7030000 2009-09-24T10:42:18Z 410.7630000 2009-09-24T10:42:23Z 406.7380000 2009-09-24T10:42:26Z 405.2780000 2009-09-24T10:42:28Z 402.5440000 2009-09-24T10:42:31Z 402.3390000 2009-09-24T10:42:38Z 402.3630000 2009-09-24T10:42:53Z 400.8890000 2009-09-24T10:43:04Z 401.0140000 2009-09-24T10:43:05Z 402.2970000 2009-09-24T10:43:08Z 404.1690000 2009-09-24T10:43:14Z 405.1420000 2009-09-24T10:43:22Z 405.5630000 2009-09-24T10:43:24Z 405.3670000 2009-09-24T10:43:26Z 407.4930000 2009-09-24T10:43:38Z 408.6610000 2009-09-24T10:43:41Z 408.7970000 2009-09-24T10:43:45Z 407.5640000 2009-09-24T10:43:48Z 405.8680000 2009-09-24T10:43:49Z 404.0850000 2009-09-24T10:43:54Z 403.0260000 2009-09-24T10:43:57Z 400.2330000 2009-09-24T10:44:02Z 398.0540000 2009-09-24T10:44:13Z 396.8320000 2009-09-24T10:44:22Z 394.9880000 2009-09-24T10:44:25Z 390.8390000 2009-09-24T10:44:27Z 389.1490000 2009-09-24T10:44:30Z 385.9360000 2009-09-24T10:44:33Z 385.1350000 2009-09-24T10:44:35Z 385.5370000 2009-09-24T10:44:44Z 385.2410000 2009-09-24T10:44:45Z 384.0610000 2009-09-24T10:44:48Z 380.1810000 2009-09-24T10:44:53Z 378.9250000 2009-09-24T10:44:55Z 377.8620000 2009-09-24T10:44:56Z 375.5690000 2009-09-24T10:45:00Z 373.1100000 2009-09-24T10:45:04Z 372.2350000 2009-09-24T10:45:06Z 371.5800000 2009-09-24T10:45:09Z 370.0410000 2009-09-24T10:45:22Z 369.7800000 2009-09-24T10:45:35Z 367.7760000 2009-09-24T10:45:42Z 366.6100000 2009-09-24T10:45:44Z 366.1270000 2009-09-24T10:45:48Z 367.4260000 2009-09-24T10:45:51Z 367.3420000 2009-09-24T10:45:58Z 365.7290000 2009-09-24T10:46:08Z 365.6300000 2009-09-24T10:46:53Z 366.0200000 2009-09-24T10:47:04Z 365.8800000 2009-09-24T10:47:08Z 364.4200000 2009-09-24T10:47:15Z 359.1990000 2009-09-24T10:47:19Z 358.1580000 2009-09-24T10:47:20Z 355.8200000 2009-09-24T10:47:24Z 355.1300000 2009-09-24T10:47:26Z 354.0220000 2009-09-24T10:47:31Z 356.5630000 2009-09-24T10:47:36Z 358.1510000 2009-09-24T10:47:41Z 357.0310000 2009-09-24T10:47:44Z 357.2110000 2009-09-24T10:47:49Z 356.9310000 2009-09-24T10:47:55Z 356.3730000 2009-09-24T10:47:57Z 351.6280000 2009-09-24T10:48:00Z 350.5270000 2009-09-24T10:48:04Z 350.5170000 2009-09-24T10:48:08Z 348.3820000 2009-09-24T10:48:11Z 344.9730000 2009-09-24T10:48:14Z 344.0160000 2009-09-24T10:48:16Z 340.6650000 2009-09-24T10:48:20Z 340.4380000 2009-09-24T10:48:21Z 336.9000000 2009-09-24T10:48:25Z 333.8420000 2009-09-24T10:48:27Z 329.7800000 2009-09-24T10:48:30Z 327.7700000 2009-09-24T10:48:33Z 325.3810000 2009-09-24T10:48:36Z 322.3540000 2009-09-24T10:48:43Z 321.2150000 2009-09-24T10:48:45Z 317.1200000 2009-09-24T10:48:51Z 316.3130000 2009-09-24T10:48:53Z 313.1970000 2009-09-24T10:48:57Z 312.4480000 2009-09-24T10:48:58Z 308.7820000 2009-09-24T10:49:04Z 308.8800000 2009-09-24T10:49:05Z 304.4540000 2009-09-24T10:49:09Z 301.2700000 2009-09-24T10:49:12Z 295.8810000 2009-09-24T10:49:17Z 291.6440000 2009-09-24T10:49:21Z 288.8860000 2009-09-24T10:49:25Z 286.8160000 2009-09-24T10:49:28Z 284.9330000 2009-09-24T10:49:31Z 283.6810000 2009-09-24T10:49:34Z 280.2190000 2009-09-24T10:49:38Z 278.0000000 2009-09-24T10:49:41Z 273.5280000 2009-09-24T10:49:47Z 272.7810000 2009-09-24T10:49:48Z 267.5870000 2009-09-24T10:49:52Z 265.7780000 2009-09-24T10:49:54Z 261.3480000 2009-09-24T10:50:00Z 261.7530000 2009-09-24T10:50:05Z 261.7380000 2009-09-24T10:50:12Z 258.4800000 2009-09-24T10:50:18Z 251.1060000 2009-09-24T10:50:22Z 247.4830000 2009-09-24T10:50:26Z 246.2430000 2009-09-24T10:50:28Z 246.4400000 2009-09-24T10:50:31Z 245.7420000 2009-09-24T10:50:34Z 242.9490000 2009-09-24T10:50:42Z 242.3940000 2009-09-24T10:50:46Z 238.6910000 2009-09-24T10:50:53Z 234.9710000 2009-09-24T10:50:55Z 232.1860000 2009-09-24T10:50:56Z 228.0890000 2009-09-24T10:51:00Z 224.1140000 2009-09-24T10:51:03Z 222.9160000 2009-09-24T10:51:05Z 220.0540000 2009-09-24T10:51:12Z 215.8000000 2009-09-24T10:51:21Z 212.3750000 2009-09-24T10:51:24Z 206.0690000 2009-09-24T10:51:28Z 203.4260000 2009-09-24T10:51:30Z 196.2400000 2009-09-24T10:51:33Z 192.6130000 2009-09-24T10:51:35Z 187.5900000 2009-09-24T10:51:39Z 185.1060000 2009-09-24T10:51:44Z 181.0440000 2009-09-24T10:51:47Z 180.2190000 2009-09-24T10:51:49Z 179.2720000 2009-09-24T10:51:59Z 181.9240000 2009-09-24T10:52:11Z 182.6090000 2009-09-24T10:52:15Z 180.1950000 2009-09-24T10:52:23Z 180.8010000 2009-09-24T10:52:27Z 179.9130000 2009-09-24T10:52:34Z 180.7280000 2009-09-24T10:52:40Z 180.8840000 2009-09-24T10:52:51Z 176.2680000 2009-09-24T10:52:54Z 173.2820000 2009-09-24T10:52:58Z 171.9400000 2009-09-24T10:53:03Z 173.5990000 2009-09-24T10:53:09Z 171.7560000 2009-09-24T10:53:12Z 171.4910000 2009-09-24T10:53:14Z 170.6960000 2009-09-24T10:53:19Z 172.3960000 2009-09-24T10:53:25Z 173.0820000 2009-09-24T10:53:30Z 173.5990000 2009-09-24T10:53:40Z 174.1700000 2009-09-24T10:53:42Z 172.0190000 2009-09-24T10:53:46Z 170.6160000 2009-09-24T10:53:50Z 168.8110000 2009-09-24T10:54:04Z 167.8850000 2009-09-24T10:54:12Z 167.2150000 2009-09-24T10:54:14Z 167.1520000 2009-09-24T10:54:24Z 167.7880000 2009-09-24T10:54:41Z 168.0350000 2009-09-24T10:54:42Z 171.0960000 2009-09-24T10:54:52Z 173.9560000 2009-09-24T10:54:56Z 175.2510000 2009-09-24T10:54:59Z 175.2580000 2009-09-24T10:55:00Z 176.4040000 2009-09-24T10:55:04Z 178.4290000 2009-09-24T10:55:17Z 181.4540000 2009-09-24T10:55:26Z 180.0160000 2009-09-24T10:55:29Z 177.0150000 2009-09-24T10:55:35Z 175.9990000 2009-09-24T10:55:37Z 176.8320000 2009-09-24T10:55:38Z 178.2530000 2009-09-24T10:55:40Z 175.9740000 2009-09-24T10:55:42Z 175.0810000 2009-09-24T10:55:47Z 174.5680000 2009-09-24T10:55:50Z 174.3620000 2009-09-24T10:55:55Z 176.7710000 2009-09-24T10:56:04Z 176.2930000 2009-09-24T10:56:06Z 174.2020000 2009-09-24T10:56:12Z 174.1210000 2009-09-24T10:56:22Z 173.5430000 2009-09-24T10:56:26Z 175.2430000 2009-09-24T10:56:29Z 175.3700000 2009-09-24T10:56:42Z 173.4810000 2009-09-24T10:56:49Z 168.9020000 2009-09-24T10:56:52Z 166.4710000 2009-09-24T10:56:55Z 165.0500000 2009-09-24T10:57:00Z 165.4380000 2009-09-24T10:57:02Z 162.2290000 2009-09-24T10:57:09Z 161.5500000 2009-09-24T10:57:10Z 158.8760000 2009-09-24T10:57:18Z 157.2600000 2009-09-24T10:57:21Z 154.1710000 2009-09-24T10:57:27Z 149.8510000 2009-09-24T10:57:34Z 144.8600000 2009-09-24T10:57:36Z 141.9050000 2009-09-24T10:57:40Z 140.9270000 2009-09-24T10:57:42Z 139.1990000 2009-09-24T10:57:45Z 133.7030000 2009-09-24T10:57:50Z 130.3720000 2009-09-24T10:57:53Z 130.7000000 2009-09-24T10:57:54Z 128.7360000 2009-09-24T10:57:57Z 125.1500000 2009-09-24T10:57:59Z 122.4440000 2009-09-24T10:58:02Z 121.1260000 2009-09-24T10:58:04Z 123.7950000 2009-09-24T10:58:07Z 123.7420000 2009-09-24T10:58:09Z 123.7050000 2009-09-24T10:58:11Z 127.8870000 2009-09-24T10:58:16Z 128.5280000 2009-09-24T10:58:17Z 126.8800000 2009-09-24T10:58:19Z 126.5570000 2009-09-24T10:58:24Z 131.3110000 2009-09-24T10:58:30Z 133.1960000 2009-09-24T10:58:33Z 136.5780000 2009-09-24T10:58:40Z 134.4960000 2009-09-24T10:58:50Z 138.4440000 2009-09-24T10:59:01Z 138.6680000 2009-09-24T10:59:02Z 141.0530000 2009-09-24T10:59:10Z 143.1400000 2009-09-24T10:59:27Z 143.3420000 2009-09-24T10:59:41Z 146.5090000 2009-09-24T10:59:55Z 146.0170000 2009-09-24T11:00:00Z 148.7770000 2009-09-24T11:00:11Z 147.6160000 2009-09-24T11:00:15Z 146.6530000 2009-09-24T11:00:29Z 149.8880000 2009-09-24T11:00:41Z 149.9510000 2009-09-24T11:00:42Z 153.1140000 2009-09-24T11:00:55Z 154.0750000 2009-09-24T11:00:57Z 154.7770000 2009-09-24T11:01:08Z 156.7150000 2009-09-24T11:01:16Z 156.5260000 2009-09-24T11:01:26Z 155.4970000 2009-09-24T11:01:31Z 157.1510000 2009-09-24T11:01:35Z 155.5240000 2009-09-24T11:01:42Z 153.7860000 2009-09-24T11:01:49Z 155.1570000 2009-09-24T11:01:54Z 154.9050000 2009-09-24T11:02:02Z 153.0600000 2009-09-24T11:02:05Z 151.5920000 2009-09-24T11:02:09Z 147.6260000 2009-09-24T11:02:13Z 145.1800000 2009-09-24T11:02:17Z 146.1870000 2009-09-24T11:02:21Z 141.9030000 2009-09-24T11:02:29Z 141.8680000 2009-09-24T11:02:30Z 140.5680000 2009-09-24T11:02:32Z 142.3130000 2009-09-24T11:02:34Z 143.3610000 2009-09-24T11:02:42Z 147.9820000 2009-09-24T11:02:46Z 155.1470000 2009-09-24T11:02:50Z 153.3280000 2009-09-24T11:02:53Z 151.3370000 2009-09-24T11:02:56Z 154.7280000 2009-09-24T11:03:00Z 154.7010000 2009-09-24T11:03:01Z 144.2430000 2009-09-24T11:03:08Z 141.2620000 2009-09-24T11:03:11Z 142.0020000 2009-09-24T11:03:15Z 145.5450000 2009-09-24T11:03:24Z 145.9990000 2009-09-24T11:03:26Z 152.7700000 2009-09-24T11:03:32Z 154.8190000 2009-09-24T11:04:03Z 152.4530000 2009-09-24T11:04:09Z 149.7750000 2009-09-24T11:04:13Z 148.1040000 2009-09-24T11:04:17Z 145.8510000 2009-09-24T11:04:19Z 144.4690000 2009-09-24T11:04:23Z 142.4030000 2009-09-24T11:04:26Z 142.4700000 2009-09-24T11:05:02Z 142.6090000 2009-09-24T11:05:13Z 142.8710000 2009-09-24T11:05:27Z 142.8930000 2009-09-24T11:05:28Z 142.6320000 2009-09-24T11:06:01Z