Garmin International 2010-06-28T07:40:51Z ACTIVE LOG082605 White 119.5030000 2010-06-27T06:26:05Z 123.0870000 2010-06-27T06:26:06Z 127.3350000 2010-06-27T06:26:07Z 126.1540000 2010-06-27T06:26:08Z 122.7920000 2010-06-27T06:26:15Z 123.1760000 2010-06-27T06:26:16Z 126.3680000 2010-06-27T06:26:34Z 128.8230000 2010-06-27T06:28:19Z 130.4900000 2010-06-27T06:28:43Z 132.9680000 2010-06-27T06:29:03Z 136.0230000 2010-06-27T06:29:22Z 139.1410000 2010-06-27T06:29:37Z 142.2460000 2010-06-27T06:29:46Z 143.0020000 2010-06-27T06:29:48Z 147.0950000 2010-06-27T06:29:56Z 150.2800000 2010-06-27T06:30:01Z 153.8710000 2010-06-27T06:30:07Z 154.4220000 2010-06-27T06:30:08Z 158.4160000 2010-06-27T06:30:15Z 160.4040000 2010-06-27T06:30:20Z 161.8350000 2010-06-27T06:30:23Z 165.9740000 2010-06-27T06:30:32Z 169.2640000 2010-06-27T06:30:36Z 172.7500000 2010-06-27T06:30:41Z 174.8680000 2010-06-27T06:30:45Z 179.1620000 2010-06-27T06:30:49Z 182.4600000 2010-06-27T06:30:55Z 183.6730000 2010-06-27T06:31:12Z 186.7260000 2010-06-27T06:31:36Z 185.1790000 2010-06-27T06:31:43Z 188.2050000 2010-06-27T06:32:15Z 191.2360000 2010-06-27T06:32:45Z 194.3050000 2010-06-27T06:33:13Z 197.3670000 2010-06-27T06:33:41Z 200.3670000 2010-06-27T06:34:09Z 203.4090000 2010-06-27T06:34:38Z 206.0460000 2010-06-27T06:35:28Z 209.1290000 2010-06-27T06:36:07Z 212.1980000 2010-06-27T06:36:42Z 214.4860000 2010-06-27T06:37:13Z 217.4870000 2010-06-27T06:38:56Z 217.7330000 2010-06-27T06:39:56Z 214.7030000 2010-06-27T06:43:09Z 211.7030000 2010-06-27T06:43:34Z 208.6970000 2010-06-27T06:43:56Z 205.6410000 2010-06-27T06:44:13Z 202.6400000 2010-06-27T06:44:47Z 199.6290000 2010-06-27T06:45:14Z 196.5840000 2010-06-27T06:45:35Z 193.5600000 2010-06-27T06:46:00Z 190.5350000 2010-06-27T06:46:24Z 187.2210000 2010-06-27T06:46:40Z 184.0400000 2010-06-27T06:46:55Z 181.7680000 2010-06-27T06:47:02Z 178.6310000 2010-06-27T06:47:21Z 175.5490000 2010-06-27T06:47:44Z 172.5360000 2010-06-27T06:48:05Z 169.5340000 2010-06-27T06:48:21Z 166.4330000 2010-06-27T06:48:45Z 163.2270000 2010-06-27T06:49:01Z 160.0590000 2010-06-27T06:49:15Z 156.9050000 2010-06-27T06:49:26Z 153.8660000 2010-06-27T06:49:35Z 150.8330000 2010-06-27T06:49:47Z 147.7390000 2010-06-27T06:49:59Z 144.6740000 2010-06-27T06:50:11Z 141.5210000 2010-06-27T06:50:24Z 141.4330000 2010-06-27T06:52:12Z 145.6220000 2010-06-27T06:52:16Z 147.0850000 2010-06-27T06:52:18Z 147.5300000 2010-06-27T06:52:28Z 146.3400000 2010-06-27T06:52:36Z 146.3330000 2010-06-27T06:52:38Z 145.6890000 2010-06-27T06:52:42Z 144.9400000 2010-06-27T06:52:49Z 145.3870000 2010-06-27T06:52:55Z 146.1450000 2010-06-27T06:52:57Z 146.6120000 2010-06-27T06:53:10Z 146.8780000 2010-06-27T06:53:21Z 143.7630000 2010-06-27T06:53:24Z 141.7640000 2010-06-27T06:53:26Z 145.4470000 2010-06-27T06:53:39Z 146.1180000 2010-06-27T06:53:40Z 143.8490000 2010-06-27T06:53:45Z 141.2230000 2010-06-27T06:53:52Z 142.7660000 2010-06-27T06:53:56Z 146.8180000 2010-06-27T06:54:01Z 150.2230000 2010-06-27T06:54:04Z 149.2820000 2010-06-27T06:54:08Z 149.6990000 2010-06-27T06:54:11Z 152.0830000 2010-06-27T06:54:16Z 144.9540000 2010-06-27T06:54:25Z 138.0550000 2010-06-27T06:54:29Z 133.9570000 2010-06-27T06:54:34Z 129.7610000 2010-06-27T06:54:37Z 125.7270000 2010-06-27T06:54:40Z 122.4730000 2010-06-27T06:54:43Z 118.5670000 2010-06-27T06:54:46Z 113.8120000 2010-06-27T06:54:49Z 111.4370000 2010-06-27T06:54:52Z 109.6130000 2010-06-27T06:54:55Z 109.0110000 2010-06-27T06:54:56Z 107.8780000 2010-06-27T06:54:58Z 104.8160000 2010-06-27T06:55:04Z 104.3120000 2010-06-27T06:55:05Z 102.2670000 2010-06-27T06:55:08Z 100.7470000 2010-06-27T06:55:10Z 98.3780000 2010-06-27T06:55:15Z 97.7040000 2010-06-27T06:55:17Z 98.3870000 2010-06-27T06:55:29Z 101.5110000 2010-06-27T06:55:41Z 103.3070000 2010-06-27T06:55:58Z 106.0370000 2010-06-27T06:56:12Z 107.9750000 2010-06-27T06:56:26Z 110.2930000 2010-06-27T06:56:34Z 112.6720000 2010-06-27T06:56:47Z 115.7440000 2010-06-27T06:56:55Z 118.8130000 2010-06-27T06:57:15Z 121.9780000 2010-06-27T06:57:29Z 123.1850000 2010-06-27T06:57:42Z 122.3170000 2010-06-27T06:57:51Z 121.6910000 2010-06-27T06:57:55Z 117.8830000 2010-06-27T06:58:10Z 117.6030000 2010-06-27T06:58:11Z 115.6210000 2010-06-27T06:58:29Z 115.7640000 2010-06-27T06:58:42Z 117.3040000 2010-06-27T06:58:50Z 119.5280000 2010-06-27T06:58:55Z 122.5800000 2010-06-27T06:59:09Z 123.8690000 2010-06-27T06:59:13Z 126.8640000 2010-06-27T06:59:30Z 130.0090000 2010-06-27T06:59:44Z 131.6750000 2010-06-27T06:59:48Z 132.6590000 2010-06-27T06:59:50Z 133.9310000 2010-06-27T06:59:53Z 137.5070000 2010-06-27T06:59:57Z 140.5420000 2010-06-27T07:00:02Z 140.7480000 2010-06-27T07:00:03Z 144.1110000 2010-06-27T07:00:12Z 147.5010000 2010-06-27T07:00:19Z 151.1530000 2010-06-27T07:00:34Z 151.4320000 2010-06-27T07:00:45Z 150.1030000 2010-06-27T07:00:48Z 153.3050000 2010-06-27T07:01:01Z 154.8130000 2010-06-27T07:01:06Z 156.4340000 2010-06-27T07:01:16Z 157.2210000 2010-06-27T07:01:30Z 160.7640000 2010-06-27T07:01:44Z 161.0470000 2010-06-27T07:01:45Z 164.3550000 2010-06-27T07:01:54Z 168.1440000 2010-06-27T07:02:00Z 171.1650000 2010-06-27T07:02:08Z 174.4320000 2010-06-27T07:02:19Z 177.5920000 2010-06-27T07:02:27Z 180.7460000 2010-06-27T07:02:38Z 182.9340000 2010-06-27T07:02:53Z 183.8790000 2010-06-27T07:03:09Z 187.3160000 2010-06-27T07:03:22Z 190.7290000 2010-06-27T07:03:31Z 192.3790000 2010-06-27T07:03:35Z 189.3080000 2010-06-27T07:03:42Z 189.8700000 2010-06-27T07:03:43Z 189.7930000 2010-06-27T07:03:45Z 188.8850000 2010-06-27T07:04:05Z 190.3870000 2010-06-27T07:04:23Z 191.4520000 2010-06-27T07:04:39Z 194.7600000 2010-06-27T07:04:54Z 197.9730000 2010-06-27T07:05:04Z 202.2080000 2010-06-27T07:05:13Z 202.1290000 2010-06-27T07:05:14Z 202.3780000 2010-06-27T07:05:20Z 204.1610000 2010-06-27T07:05:26Z 208.0160000 2010-06-27T07:05:42Z 208.8000000 2010-06-27T07:05:47Z 212.0730000 2010-06-27T07:06:06Z 214.5360000 2010-06-27T07:06:16Z 213.7730000 2010-06-27T07:06:33Z 215.3960000 2010-06-27T07:06:53Z 215.6070000 2010-06-27T07:06:54Z 218.6090000 2010-06-27T07:07:12Z 221.8650000 2010-06-27T07:07:22Z 222.7770000 2010-06-27T07:07:24Z 223.2310000 2010-06-27T07:07:26Z 226.7340000 2010-06-27T07:07:40Z 225.9410000 2010-06-27T07:07:53Z 226.2680000 2010-06-27T07:08:07Z 229.3020000 2010-06-27T07:08:16Z 231.4070000 2010-06-27T07:08:32Z 233.3270000 2010-06-27T07:08:48Z 235.5600000 2010-06-27T07:09:01Z 237.8460000 2010-06-27T07:09:07Z 239.8570000 2010-06-27T07:09:19Z 240.9930000 2010-06-27T07:09:32Z 240.9560000 2010-06-27T07:09:38Z 239.6270000 2010-06-27T07:09:47Z 240.3680000 2010-06-27T07:09:53Z 239.5720000 2010-06-27T07:10:04Z 237.9860000 2010-06-27T07:19:35Z 238.8240000 2010-06-27T07:19:39Z 239.8870000 2010-06-27T07:19:53Z 240.2240000 2010-06-27T07:19:55Z 240.8710000 2010-06-27T07:20:03Z 243.6600000 2010-06-27T07:20:10Z 246.7440000 2010-06-27T07:20:18Z 248.6300000 2010-06-27T07:20:22Z 248.4940000 2010-06-27T07:20:37Z 250.2780000 2010-06-27T07:20:50Z 251.2160000 2010-06-27T07:21:05Z 251.7600000 2010-06-27T07:21:16Z 250.0560000 2010-06-27T07:21:26Z 253.4100000 2010-06-27T07:21:34Z 255.1810000 2010-06-27T07:21:36Z 255.3520000 2010-06-27T07:21:39Z 252.2430000 2010-06-27T07:21:45Z 248.4910000 2010-06-27T07:21:49Z 247.6890000 2010-06-27T07:21:51Z 243.6830000 2010-06-27T07:21:56Z 240.6810000 2010-06-27T07:21:58Z 239.6700000 2010-06-27T07:21:59Z 238.0380000 2010-06-27T07:22:01Z 237.3890000 2010-06-27T07:22:07Z 234.3350000 2010-06-27T07:22:12Z 231.2410000 2010-06-27T07:22:15Z 229.3470000 2010-06-27T07:22:17Z 225.6890000 2010-06-27T07:22:21Z 222.5380000 2010-06-27T07:22:23Z 217.3370000 2010-06-27T07:22:26Z 214.0090000 2010-06-27T07:22:28Z 213.9800000 2010-06-27T07:22:29Z 214.4380000 2010-06-27T07:22:31Z 216.7830000 2010-06-27T07:22:46Z 220.1150000 2010-06-27T07:22:53Z 223.1510000 2010-06-27T07:22:56Z 226.2460000 2010-06-27T07:23:10Z 229.3620000 2010-06-27T07:23:27Z 229.6280000 2010-06-27T07:23:28Z 226.4150000 2010-06-27T07:23:38Z 226.2590000 2010-06-27T07:23:39Z 226.1260000 2010-06-27T07:23:53Z 229.0510000 2010-06-27T07:23:56Z 229.6550000 2010-06-27T07:24:10Z 232.9530000 2010-06-27T07:24:22Z 232.0870000 2010-06-27T07:24:41Z 233.3620000 2010-06-27T07:24:55Z 235.3050000 2010-06-27T07:25:04Z 237.3350000 2010-06-27T07:25:16Z 232.9810000 2010-06-27T07:25:24Z 229.2180000 2010-06-27T07:25:27Z 227.1380000 2010-06-27T07:25:28Z 223.1650000 2010-06-27T07:25:31Z 222.2070000 2010-06-27T07:25:32Z 220.9290000 2010-06-27T07:25:34Z 218.8370000 2010-06-27T07:25:36Z 214.7160000 2010-06-27T07:25:40Z 211.5710000 2010-06-27T07:25:47Z 209.7400000 2010-06-27T07:25:49Z 207.1820000 2010-06-27T07:25:52Z 207.1910000 2010-06-27T07:25:56Z 205.8370000 2010-06-27T07:26:01Z 203.5940000 2010-06-27T07:26:06Z 200.9430000 2010-06-27T07:26:09Z 196.6270000 2010-06-27T07:26:13Z 195.8240000 2010-06-27T07:26:14Z 192.2100000 2010-06-27T07:26:19Z 191.7780000 2010-06-27T07:26:20Z 191.9670000 2010-06-27T07:26:22Z 189.5620000 2010-06-27T07:26:25Z 188.6410000 2010-06-27T07:26:28Z 186.7280000 2010-06-27T07:26:34Z 184.5470000 2010-06-27T07:26:42Z 184.2440000 2010-06-27T07:26:51Z 181.5060000 2010-06-27T07:27:15Z 180.7790000 2010-06-27T07:27:17Z 177.7640000 2010-06-27T07:27:25Z 174.1630000 2010-06-27T07:27:33Z 174.1120000 2010-06-27T07:27:34Z 174.1320000 2010-06-27T07:27:49Z 173.2310000 2010-06-27T07:27:55Z 168.4030000 2010-06-27T07:28:01Z 164.5490000 2010-06-27T07:28:05Z 164.2630000 2010-06-27T07:28:06Z 164.0980000 2010-06-27T07:28:07Z 164.7120000 2010-06-27T07:28:09Z 160.1930000 2010-06-27T07:28:15Z 157.9410000 2010-06-27T07:28:17Z 155.1120000 2010-06-27T07:28:21Z 153.4840000 2010-06-27T07:28:25Z 151.4030000 2010-06-27T07:28:29Z 150.5650000 2010-06-27T07:28:31Z 148.3720000 2010-06-27T07:28:34Z 142.6410000 2010-06-27T07:28:38Z 139.3560000 2010-06-27T07:28:41Z 137.8100000 2010-06-27T07:28:43Z 137.1130000 2010-06-27T07:28:47Z 134.9570000 2010-06-27T07:28:51Z 130.7070000 2010-06-27T07:28:56Z 127.1170000 2010-06-27T07:29:00Z 123.6080000 2010-06-27T07:29:04Z 119.3080000 2010-06-27T07:29:08Z 117.0360000 2010-06-27T07:29:12Z 114.1060000 2010-06-27T07:29:16Z 109.8180000 2010-06-27T07:29:21Z 107.9520000 2010-06-27T07:29:23Z 104.1110000 2010-06-27T07:29:26Z 99.0820000 2010-06-27T07:29:30Z 95.9180000 2010-06-27T07:29:32Z 92.9130000 2010-06-27T07:29:38Z 89.6330000 2010-06-27T07:29:43Z 86.6130000 2010-06-27T07:30:02Z 86.0450000 2010-06-27T07:30:06Z 83.8640000 2010-06-27T07:30:11Z 80.6270000 2010-06-27T07:30:16Z 80.0200000 2010-06-27T07:30:18Z 78.6540000 2010-06-27T07:30:24Z 78.7330000 2010-06-27T07:30:26Z 75.2540000 2010-06-27T07:30:32Z 74.2140000 2010-06-27T07:30:33Z 73.7710000 2010-06-27T07:30:35Z 72.2950000 2010-06-27T07:30:41Z 73.4540000 2010-06-27T07:30:46Z 73.2020000 2010-06-27T07:30:47Z 69.6810000 2010-06-27T07:30:51Z 69.1740000 2010-06-27T07:30:52Z 66.2850000 2010-06-27T07:30:57Z 64.3940000 2010-06-27T07:31:01Z 63.2930000 2010-06-27T07:31:03Z 62.8150000 2010-06-27T07:31:06Z 64.5430000 2010-06-27T07:31:18Z 64.5480000 2010-06-27T07:31:19Z 65.8980000 2010-06-27T07:31:22Z 68.2720000 2010-06-27T07:31:27Z 67.0870000 2010-06-27T07:31:33Z 63.9610000 2010-06-27T07:31:47Z 65.2440000 2010-06-27T07:31:50Z 67.1540000 2010-06-27T07:32:02Z 67.9370000 2010-06-27T07:33:23Z 68.2050000 2010-06-27T07:33:30Z 70.1470000 2010-06-27T07:33:36Z 70.2620000 2010-06-27T07:33:42Z 72.4570000 2010-06-27T07:33:55Z 74.1720000 2010-06-27T07:34:07Z 77.1980000 2010-06-27T07:34:18Z 79.9060000 2010-06-27T07:34:31Z 80.0630000 2010-06-27T07:34:34Z 82.6830000 2010-06-27T07:34:40Z 86.1390000 2010-06-27T07:34:46Z 86.6870000 2010-06-27T07:34:47Z 88.4350000 2010-06-27T07:34:51Z 88.1960000 2010-06-27T07:34:54Z 88.9170000 2010-06-27T07:34:58Z 89.7510000 2010-06-27T07:35:11Z 89.8970000 2010-06-27T07:35:13Z 91.2420000 2010-06-27T07:35:22Z 92.4800000 2010-06-27T07:35:25Z 93.5570000 2010-06-27T07:35:29Z 92.6970000 2010-06-27T07:35:44Z 96.2930000 2010-06-27T07:35:53Z 97.8360000 2010-06-27T07:36:01Z 98.9800000 2010-06-27T07:36:05Z 103.0380000 2010-06-27T07:36:16Z 106.1830000 2010-06-27T07:36:23Z 109.0800000 2010-06-27T07:36:29Z 112.1450000 2010-06-27T07:36:34Z 112.3280000 2010-06-27T07:36:35Z 114.2140000 2010-06-27T07:36:40Z 115.9160000 2010-06-27T07:36:46Z 118.2450000 2010-06-27T07:36:59Z 120.5680000 2010-06-27T07:37:14Z 120.2200000 2010-06-27T07:37:18Z 120.2680000 2010-06-27T07:37:22Z 118.9970000 2010-06-27T07:37:36Z 117.4550000 2010-06-27T07:37:54Z 115.2720000 2010-06-27T07:38:18Z 114.5270000 2010-06-27T07:38:29Z 115.0160000 2010-06-27T07:38:39Z 118.0710000 2010-06-27T07:38:51Z 118.4170000 2010-06-27T07:38:52Z 121.3820000 2010-06-27T07:39:05Z 122.0330000 2010-06-27T07:39:19Z 123.7450000 2010-06-27T07:39:32Z 126.7440000 2010-06-27T07:39:45Z 128.0120000 2010-06-27T07:40:00Z 130.4390000 2010-06-27T07:40:12Z 132.0340000 2010-06-27T07:40:24Z 132.9790000 2010-06-27T07:40:28Z 135.2340000 2010-06-27T07:40:34Z 134.5880000 2010-06-27T07:40:49Z 132.4850000 2010-06-27T07:41:05Z 134.9360000 2010-06-27T07:41:22Z 136.8140000 2010-06-27T07:41:32Z 136.2780000 2010-06-27T07:41:39Z 133.6880000 2010-06-27T07:41:45Z 132.4650000 2010-06-27T07:41:51Z 129.0010000 2010-06-27T07:42:05Z 129.3420000 2010-06-27T07:42:15Z 131.6960000 2010-06-27T07:42:30Z 132.4050000 2010-06-27T07:42:44Z 135.8280000 2010-06-27T07:42:56Z 135.7300000 2010-06-27T07:43:04Z 135.3200000 2010-06-27T07:43:17Z 135.4850000 2010-06-27T07:43:19Z 136.7570000 2010-06-27T07:43:30Z 139.7870000 2010-06-27T07:43:42Z 142.5150000 2010-06-27T07:43:55Z 145.0020000 2010-06-27T07:44:05Z 147.7760000 2010-06-27T07:44:17Z 150.9870000 2010-06-27T07:44:26Z 150.8240000 2010-06-27T07:44:28Z 151.6040000 2010-06-27T07:44:33Z 153.4260000 2010-06-27T07:44:42Z 155.6580000 2010-06-27T07:44:48Z 156.8940000 2010-06-27T07:44:59Z 158.7320000 2010-06-27T07:45:06Z 160.4600000 2010-06-27T07:45:10Z 162.5140000 2010-06-27T07:45:15Z 163.0850000 2010-06-27T07:45:18Z 163.3040000 2010-06-27T07:45:30Z 164.3840000 2010-06-27T07:45:37Z 165.6940000 2010-06-27T07:45:40Z 167.2740000 2010-06-27T07:45:52Z 167.9460000 2010-06-27T07:46:04Z 170.5170000 2010-06-27T07:46:17Z 173.8470000 2010-06-27T07:46:34Z 174.0010000 2010-06-27T07:46:35Z 177.2570000 2010-06-27T07:46:43Z 180.3390000 2010-06-27T07:46:51Z 183.5920000 2010-06-27T07:46:58Z 187.0820000 2010-06-27T07:47:02Z 190.6910000 2010-06-27T07:47:06Z 193.8100000 2010-06-27T07:47:09Z 197.7710000 2010-06-27T07:47:13Z 200.9600000 2010-06-27T07:47:17Z 205.0700000 2010-06-27T07:47:21Z 202.1450000 2010-06-27T07:47:25Z 195.2120000 2010-06-27T07:47:32Z 198.6310000 2010-06-27T07:47:41Z 198.2930000 2010-06-27T07:47:54Z 195.1470000 2010-06-27T07:47:57Z 192.1380000 2010-06-27T07:48:01Z 191.3240000 2010-06-27T07:48:03Z 188.0550000 2010-06-27T07:48:12Z 186.1750000 2010-06-27T07:48:18Z 185.7850000 2010-06-27T07:48:24Z 185.4330000 2010-06-27T07:48:41Z 188.6060000 2010-06-27T07:48:52Z 192.0630000 2010-06-27T07:49:01Z 192.3380000 2010-06-27T07:49:02Z 192.6080000 2010-06-27T07:49:14Z 193.9420000 2010-06-27T07:49:27Z 197.5820000 2010-06-27T07:49:36Z 197.8710000 2010-06-27T07:49:37Z 199.1200000 2010-06-27T07:49:52Z 200.6980000 2010-06-27T07:49:59Z 202.4100000 2010-06-27T07:50:04Z 203.6930000 2010-06-27T07:50:09Z 203.8720000 2010-06-27T07:50:23Z 205.9750000 2010-06-27T07:50:35Z 209.1500000 2010-06-27T07:50:43Z 211.1030000 2010-06-27T07:51:00Z 212.7360000 2010-06-27T07:51:14Z 211.1970000 2010-06-27T07:51:28Z 208.6240000 2010-06-27T07:51:34Z 211.7260000 2010-06-27T07:51:50Z 213.5780000 2010-06-27T07:52:08Z 214.8290000 2010-06-27T07:52:24Z 218.0660000 2010-06-27T07:52:35Z 221.3290000 2010-06-27T07:52:47Z 224.4750000 2010-06-27T07:52:58Z 226.0240000 2010-06-27T07:53:02Z 228.7400000 2010-06-27T07:53:15Z 232.1770000 2010-06-27T07:53:23Z 235.5390000 2010-06-27T07:53:31Z 238.8170000 2010-06-27T07:53:39Z 242.3150000 2010-06-27T07:53:46Z 243.6550000 2010-06-27T07:54:01Z 244.0860000 2010-06-27T07:54:12Z 244.6450000 2010-06-27T07:54:24Z 246.1370000 2010-06-27T07:54:36Z 245.0880000 2010-06-27T07:54:50Z 245.2960000 2010-06-27T07:55:05Z 245.4940000 2010-06-27T07:55:06Z 245.9030000 2010-06-27T07:55:07Z 247.2130000 2010-06-27T07:55:21Z 250.5020000 2010-06-27T07:55:30Z 253.6040000 2010-06-27T07:55:36Z 254.3780000 2010-06-27T07:55:51Z 257.3930000 2010-06-27T07:56:04Z 258.8100000 2010-06-27T07:56:07Z 262.5400000 2010-06-27T07:56:13Z 265.9280000 2010-06-27T07:56:18Z 269.5750000 2010-06-27T07:56:23Z 273.1640000 2010-06-27T07:56:27Z 276.8960000 2010-06-27T07:56:32Z 279.9180000 2010-06-27T07:56:36Z 279.6410000 2010-06-27T07:56:41Z 275.7980000 2010-06-27T07:56:42Z 275.6290000 2010-06-27T07:56:43Z 277.9180000 2010-06-27T07:56:57Z 281.0550000 2010-06-27T07:57:08Z 284.1500000 2010-06-27T07:57:16Z 284.3710000 2010-06-27T07:57:17Z 284.3820000 2010-06-27T07:57:28Z 282.8310000 2010-06-27T07:57:31Z 279.0960000 2010-06-27T07:57:33Z 276.2870000 2010-06-27T07:57:34Z 270.9230000 2010-06-27T07:57:36Z 269.2360000 2010-06-27T07:57:38Z 266.3950000 2010-06-27T07:57:47Z 261.8920000 2010-06-27T07:57:59Z 258.7940000 2010-06-27T07:58:01Z 257.2330000 2010-06-27T07:58:04Z 256.4110000 2010-06-27T07:58:06Z 256.4530000 2010-06-27T07:58:07Z 255.8920000 2010-06-27T07:58:11Z 259.4490000 2010-06-27T07:58:19Z 262.4950000 2010-06-27T07:58:22Z 263.1310000 2010-06-27T07:58:24Z 263.4620000 2010-06-27T07:58:25Z 267.3610000 2010-06-27T07:58:31Z 270.3220000 2010-06-27T07:58:43Z 273.4370000 2010-06-27T07:58:47Z 275.9200000 2010-06-27T07:58:51Z 273.8010000 2010-06-27T07:58:54Z 270.3330000 2010-06-27T07:58:57Z 267.3220000 2010-06-27T07:59:00Z 263.6030000 2010-06-27T07:59:04Z 264.1730000 2010-06-27T07:59:05Z 263.7110000 2010-06-27T07:59:41Z 263.8030000 2010-06-27T08:00:11Z 262.2740000 2010-06-27T08:00:50Z 261.2430000 2010-06-27T08:01:03Z 261.1370000 2010-06-27T08:03:03Z 260.8320000 2010-06-27T08:03:27Z 260.3300000 2010-06-27T08:04:25Z 256.9070000 2010-06-27T08:05:56Z 253.8670000 2010-06-27T08:06:19Z 250.8350000 2010-06-27T08:06:53Z 250.3310000 2010-06-27T08:08:10Z 252.2450000 2010-06-27T08:09:05Z 254.9300000 2010-06-27T08:09:47Z 254.4520000 2010-06-27T08:24:27Z 254.9520000 2010-06-27T08:24:34Z 258.9470000 2010-06-27T08:24:40Z 262.1040000 2010-06-27T08:24:44Z 263.2200000 2010-06-27T08:24:45Z 267.2580000 2010-06-27T08:24:51Z 268.3000000 2010-06-27T08:24:53Z 269.7840000 2010-06-27T08:24:57Z 271.9200000 2010-06-27T08:25:04Z 275.6610000 2010-06-27T08:25:14Z 278.0580000 2010-06-27T08:25:23Z 275.5940000 2010-06-27T08:25:25Z 275.0450000 2010-06-27T08:25:27Z 273.2520000 2010-06-27T08:25:41Z 273.5720000 2010-06-27T08:25:42Z 270.3700000 2010-06-27T08:25:52Z 269.3860000 2010-06-27T08:25:54Z 268.9810000 2010-06-27T08:26:02Z 270.6410000 2010-06-27T08:26:13Z 271.3540000 2010-06-27T08:26:17Z 267.5920000 2010-06-27T08:26:20Z 266.5590000 2010-06-27T08:26:22Z 264.1940000 2010-06-27T08:26:25Z 263.7680000 2010-06-27T08:26:33Z 264.3110000 2010-06-27T08:26:35Z 265.4020000 2010-06-27T08:26:41Z 267.1880000 2010-06-27T08:26:47Z 265.0270000 2010-06-27T08:26:54Z 259.4680000 2010-06-27T08:26:58Z 254.3210000 2010-06-27T08:27:03Z 250.9710000 2010-06-27T08:27:06Z 250.2430000 2010-06-27T08:27:08Z 248.5400000 2010-06-27T08:27:13Z 247.2580000 2010-06-27T08:27:15Z 243.5450000 2010-06-27T08:27:23Z 240.2370000 2010-06-27T08:27:27Z 236.9490000 2010-06-27T08:27:31Z 236.4290000 2010-06-27T08:27:33Z 234.6570000 2010-06-27T08:27:38Z 232.8020000 2010-06-27T08:27:43Z 229.6200000 2010-06-27T08:27:47Z 228.6230000 2010-06-27T08:27:48Z 229.3500000 2010-06-27T08:27:51Z 230.4740000 2010-06-27T08:27:53Z 229.0000000 2010-06-27T08:27:59Z 227.5000000 2010-06-27T08:28:02Z 224.5800000 2010-06-27T08:28:06Z 221.4900000 2010-06-27T08:28:10Z 217.0260000 2010-06-27T08:28:15Z 213.2110000 2010-06-27T08:28:17Z 210.0620000 2010-06-27T08:28:19Z 209.6480000 2010-06-27T08:28:20Z 206.3130000 2010-06-27T08:28:23Z 202.6370000 2010-06-27T08:28:27Z 200.5310000 2010-06-27T08:28:29Z 193.8680000 2010-06-27T08:28:32Z 193.8800000 2010-06-27T08:28:33Z 192.7470000 2010-06-27T08:28:36Z 191.3730000 2010-06-27T08:28:40Z 189.0670000 2010-06-27T08:28:44Z 189.5070000 2010-06-27T08:28:54Z 188.1600000 2010-06-27T08:29:13Z 187.0420000 2010-06-27T08:31:07Z 190.0970000 2010-06-27T08:31:50Z 190.3890000 2010-06-27T08:33:26Z 188.6070000 2010-06-27T08:33:29Z 188.4140000 2010-06-27T08:33:30Z 188.2880000 2010-06-27T08:33:33Z 186.9850000 2010-06-27T08:33:48Z 186.9660000 2010-06-27T08:33:50Z 187.6300000 2010-06-27T08:34:01Z 190.1180000 2010-06-27T08:34:10Z 189.8390000 2010-06-27T08:34:14Z 189.2310000 2010-06-27T08:34:19Z 188.7140000 2010-06-27T08:34:23Z 188.0670000 2010-06-27T08:34:25Z 188.8640000 2010-06-27T08:34:36Z 191.9610000 2010-06-27T08:34:50Z 192.1610000 2010-06-27T08:35:04Z 191.6480000 2010-06-27T08:35:12Z 193.8950000 2010-06-27T08:35:23Z 192.8490000 2010-06-27T08:35:30Z 193.0210000 2010-06-27T08:35:31Z 189.9070000 2010-06-27T08:35:34Z 184.7270000 2010-06-27T08:35:40Z 180.0520000 2010-06-27T08:35:43Z 176.5490000 2010-06-27T08:35:45Z 174.5880000 2010-06-27T08:35:46Z 170.3760000 2010-06-27T08:35:50Z 166.9860000 2010-06-27T08:35:53Z 164.9860000 2010-06-27T08:35:55Z 164.0550000 2010-06-27T08:35:58Z 165.7620000 2010-06-27T08:36:05Z 168.8570000 2010-06-27T08:36:10Z 171.8960000 2010-06-27T08:36:18Z 175.3280000 2010-06-27T08:36:23Z 177.2970000 2010-06-27T08:36:26Z 179.8480000 2010-06-27T08:36:30Z 183.4370000 2010-06-27T08:36:36Z 184.5980000 2010-06-27T08:36:43Z 187.1010000 2010-06-27T08:36:55Z 190.0360000 2010-06-27T08:37:14Z 186.8540000 2010-06-27T08:37:21Z 186.8330000 2010-06-27T08:37:22Z 183.7320000 2010-06-27T08:37:35Z 183.2340000 2010-06-27T08:37:51Z 181.8440000 2010-06-27T08:38:03Z 184.9480000 2010-06-27T08:38:11Z 188.1110000 2010-06-27T08:38:15Z 188.5540000 2010-06-27T08:38:16Z 189.3900000 2010-06-27T08:38:22Z 191.2060000 2010-06-27T08:38:26Z 195.0050000 2010-06-27T08:38:34Z 198.2750000 2010-06-27T08:38:39Z 201.3130000 2010-06-27T08:38:43Z 204.3450000 2010-06-27T08:38:46Z 208.5680000 2010-06-27T08:38:51Z 212.3290000 2010-06-27T08:38:55Z 216.2190000 2010-06-27T08:38:59Z 219.5010000 2010-06-27T08:39:04Z 221.7010000 2010-06-27T08:39:08Z 223.4770000 2010-06-27T08:39:18Z 222.6890000 2010-06-27T08:39:22Z 223.7860000 2010-06-27T08:39:28Z 218.7040000 2010-06-27T08:39:32Z 218.4800000 2010-06-27T08:39:33Z 216.7230000 2010-06-27T08:39:42Z 218.0060000 2010-06-27T08:39:46Z 220.5060000 2010-06-27T08:39:56Z 220.8070000 2010-06-27T08:39:59Z 219.7630000 2010-06-27T08:40:13Z 217.1710000 2010-06-27T08:40:31Z 217.3570000 2010-06-27T08:40:46Z 217.3190000 2010-06-27T08:40:47Z 214.5320000 2010-06-27T08:40:58Z 218.6210000 2010-06-27T08:41:11Z 220.3210000 2010-06-27T08:41:20Z 218.6120000 2010-06-27T08:41:28Z 220.8290000 2010-06-27T08:41:41Z 222.7760000 2010-06-27T08:41:45Z 224.1010000 2010-06-27T08:41:48Z 227.6830000 2010-06-27T08:41:53Z 227.8000000 2010-06-27T08:41:54Z 231.1910000 2010-06-27T08:42:05Z 231.9360000 2010-06-27T08:42:07Z 234.9770000 2010-06-27T08:42:21Z 238.1140000 2010-06-27T08:42:31Z 240.7080000 2010-06-27T08:42:40Z 242.1350000 2010-06-27T08:42:44Z 243.8690000 2010-06-27T08:42:46Z 246.9780000 2010-06-27T08:42:56Z 250.3210000 2010-06-27T08:43:05Z 252.7060000 2010-06-27T08:43:10Z 254.6880000 2010-06-27T08:43:14Z 257.5430000 2010-06-27T08:43:19Z 261.0910000 2010-06-27T08:43:23Z 262.1870000 2010-06-27T08:43:26Z 264.4750000 2010-06-27T08:43:30Z 264.2650000 2010-06-27T08:43:32Z 267.3630000 2010-06-27T08:43:40Z 269.1880000 2010-06-27T08:43:48Z 271.8230000 2010-06-27T08:43:52Z 272.6280000 2010-06-27T08:43:53Z 275.1390000 2010-06-27T08:43:58Z 276.8320000 2010-06-27T08:44:12Z 279.5830000 2010-06-27T08:44:18Z 273.7040000 2010-06-27T08:44:22Z 271.6280000 2010-06-27T08:44:33Z 271.0300000 2010-06-27T08:44:41Z 274.0680000 2010-06-27T08:44:45Z 276.4430000 2010-06-27T08:44:49Z 281.7290000 2010-06-27T08:44:55Z 285.4890000 2010-06-27T08:44:59Z 289.3110000 2010-06-27T08:45:03Z 292.9270000 2010-06-27T08:45:07Z 295.6420000 2010-06-27T08:45:11Z 294.6050000 2010-06-27T08:45:14Z 295.8790000 2010-06-27T08:45:18Z 296.5190000 2010-06-27T08:45:21Z 298.2890000 2010-06-27T08:45:26Z 298.1440000 2010-06-27T08:45:28Z 299.9930000 2010-06-27T08:45:31Z 303.9320000 2010-06-27T08:45:35Z 308.2240000 2010-06-27T08:45:41Z 303.9930000 2010-06-27T08:45:44Z 302.6340000 2010-06-27T08:45:46Z 302.0310000 2010-06-27T08:45:47Z 301.3360000 2010-06-27T08:45:49Z 298.4070000 2010-06-27T08:45:51Z 292.2200000 2010-06-27T08:45:55Z 290.0560000 2010-06-27T08:46:03Z 288.1300000 2010-06-27T08:46:15Z 285.0360000 2010-06-27T08:46:17Z 284.9570000 2010-06-27T08:46:18Z 283.2960000 2010-06-27T08:46:28Z 283.2750000 2010-06-27T08:46:43Z 285.0470000 2010-06-27T08:46:53Z 285.6830000 2010-06-27T08:46:55Z 286.2600000 2010-06-27T08:46:57Z 286.6810000 2010-06-27T08:47:03Z 289.9020000 2010-06-27T08:47:08Z 291.8990000 2010-06-27T08:47:12Z 289.5420000 2010-06-27T08:47:25Z 286.1900000 2010-06-27T08:47:28Z 286.5730000 2010-06-27T08:47:31Z 284.0370000 2010-06-27T08:47:37Z 281.2950000 2010-06-27T08:47:54Z 277.9440000 2010-06-27T08:48:04Z 275.8640000 2010-06-27T08:48:10Z 274.4150000 2010-06-27T08:48:14Z 271.9840000 2010-06-27T08:48:17Z 270.8960000 2010-06-27T08:48:19Z 271.6930000 2010-06-27T08:48:25Z 273.1410000 2010-06-27T08:48:28Z 271.7800000 2010-06-27T08:48:30Z 270.9650000 2010-06-27T08:48:32Z 267.6880000 2010-06-27T08:48:35Z 266.2710000 2010-06-27T08:48:38Z 266.1910000 2010-06-27T08:48:39Z 264.6930000 2010-06-27T08:48:51Z 266.6300000 2010-06-27T08:49:03Z 266.0010000 2010-06-27T08:49:10Z 267.6550000 2010-06-27T08:49:15Z 268.6380000 2010-06-27T08:49:30Z 270.1710000 2010-06-27T08:49:32Z 273.0970000 2010-06-27T08:49:41Z 276.1310000 2010-06-27T08:49:47Z 276.4010000 2010-06-27T08:49:48Z 277.8610000 2010-06-27T08:49:51Z 281.0120000 2010-06-27T08:49:59Z 284.2960000 2010-06-27T08:50:06Z 285.7740000 2010-06-27T08:50:09Z 289.8480000 2010-06-27T08:50:19Z 290.0270000 2010-06-27T08:50:20Z 293.1590000 2010-06-27T08:50:29Z 294.4620000 2010-06-27T08:50:32Z 297.7810000 2010-06-27T08:50:43Z 300.8610000 2010-06-27T08:50:59Z 303.2130000 2010-06-27T08:51:05Z 304.7250000 2010-06-27T08:51:09Z 308.2200000 2010-06-27T08:51:21Z 309.6820000 2010-06-27T08:51:25Z 310.6650000 2010-06-27T08:51:27Z 311.0490000 2010-06-27T08:51:29Z 314.0740000 2010-06-27T08:51:46Z 314.0520000 2010-06-27T08:51:56Z 313.8250000 2010-06-27T08:52:02Z 316.2830000 2010-06-27T08:52:14Z 317.7310000 2010-06-27T08:52:19Z 318.7450000 2010-06-27T08:52:22Z 319.0220000 2010-06-27T08:52:26Z 320.4370000 2010-06-27T08:52:30Z 321.4010000 2010-06-27T08:52:32Z 323.2010000 2010-06-27T08:52:38Z 323.7260000 2010-06-27T08:52:39Z 324.7240000 2010-06-27T08:52:42Z 324.7830000 2010-06-27T08:52:44Z 323.7190000 2010-06-27T08:52:46Z 325.7390000 2010-06-27T08:52:59Z 326.1610000 2010-06-27T08:53:02Z 327.9430000 2010-06-27T08:53:11Z 328.6070000 2010-06-27T08:53:19Z 325.9950000 2010-06-27T08:53:24Z 325.6130000 2010-06-27T08:53:34Z 326.5610000 2010-06-27T08:53:38Z 328.5860000 2010-06-27T08:53:45Z 327.6550000 2010-06-27T08:54:01Z 329.2270000 2010-06-27T08:54:06Z 332.6560000 2010-06-27T08:54:19Z 335.9840000 2010-06-27T08:54:36Z 337.1000000 2010-06-27T08:54:46Z 340.1840000 2010-06-27T08:54:59Z 343.5730000 2010-06-27T08:55:08Z 343.9730000 2010-06-27T08:55:17Z 343.3420000 2010-06-27T08:55:27Z 342.4750000 2010-06-27T08:55:43Z 343.0770000 2010-06-27T08:57:35Z 344.4170000 2010-06-27T08:58:17Z 346.6320000 2010-06-27T08:59:30Z 348.7620000 2010-06-27T09:00:20Z 346.2470000 2010-06-27T09:01:30Z 344.6170000 2010-06-27T09:02:18Z 343.6640000 2010-06-27T09:03:29Z 340.6250000 2010-06-27T09:03:56Z 337.5000000 2010-06-27T09:04:25Z 334.4650000 2010-06-27T09:04:54Z 334.4210000 2010-06-27T09:07:10Z 337.3140000 2010-06-27T09:07:23Z 340.5960000 2010-06-27T09:07:31Z 341.1210000 2010-06-27T09:07:34Z 340.9770000 2010-06-27T09:07:47Z 344.2610000 2010-06-27T09:07:57Z 347.5040000 2010-06-27T09:08:07Z 348.0190000 2010-06-27T09:08:21Z 345.0000000 2010-06-27T09:08:29Z 345.0870000 2010-06-27T09:08:30Z 345.0900000 2010-06-27T09:08:45Z 348.4190000 2010-06-27T09:08:52Z 351.4650000 2010-06-27T09:08:57Z 352.2760000 2010-06-27T09:08:59Z 349.0660000 2010-06-27T09:09:03Z 352.5480000 2010-06-27T09:09:10Z 353.1250000 2010-06-27T09:09:11Z 357.5190000 2010-06-27T09:09:18Z 360.5760000 2010-06-27T09:09:22Z 362.0500000 2010-06-27T09:09:30Z 363.0280000 2010-06-27T09:09:32Z 366.7480000 2010-06-27T09:09:37Z 366.4350000 2010-06-27T09:09:46Z 363.7270000 2010-06-27T09:09:56Z 365.9820000 2010-06-27T09:10:05Z 366.6600000 2010-06-27T09:10:09Z 366.9120000 2010-06-27T09:10:22Z 364.1150000 2010-06-27T09:10:42Z 365.4010000 2010-06-27T09:10:57Z 368.3360000 2010-06-27T09:11:06Z 371.3490000 2010-06-27T09:11:18Z 370.9280000 2010-06-27T09:11:48Z 367.4460000 2010-06-27T09:12:18Z 365.8350000 2010-06-27T09:12:20Z 366.9510000 2010-06-27T09:12:30Z 366.0060000 2010-06-27T09:12:34Z 367.7220000 2010-06-27T09:12:38Z 371.0880000 2010-06-27T09:12:46Z 374.3120000 2010-06-27T09:12:51Z 377.4210000 2010-06-27T09:12:58Z 376.1590000 2010-06-27T09:13:11Z 374.0840000 2010-06-27T09:13:19Z 372.4700000 2010-06-27T09:13:24Z 371.2460000 2010-06-27T09:13:38Z 371.6960000 2010-06-27T09:13:50Z 373.0540000 2010-06-27T09:14:03Z 376.0700000 2010-06-27T09:14:27Z 377.0390000 2010-06-27T09:14:31Z 378.6930000 2010-06-27T09:14:37Z 382.1470000 2010-06-27T09:14:46Z 383.2220000 2010-06-27T09:14:49Z 383.2840000 2010-06-27T09:14:56Z 387.1330000 2010-06-27T09:15:03Z 391.2890000 2010-06-27T09:15:08Z 395.8620000 2010-06-27T09:15:14Z 398.9150000 2010-06-27T09:15:18Z 401.3250000 2010-06-27T09:15:29Z 405.1190000 2010-06-27T09:15:33Z 406.9830000 2010-06-27T09:15:35Z 411.4520000 2010-06-27T09:15:40Z 415.3520000 2010-06-27T09:15:44Z 419.8570000 2010-06-27T09:15:48Z 422.8860000 2010-06-27T09:15:51Z 423.9510000 2010-06-27T09:15:52Z 425.1750000 2010-06-27T09:15:54Z 428.2600000 2010-06-27T09:15:59Z 430.7140000 2010-06-27T09:16:03Z 432.2910000 2010-06-27T09:16:05Z 435.4640000 2010-06-27T09:16:16Z 436.9100000 2010-06-27T09:16:19Z 438.3200000 2010-06-27T09:16:21Z 434.5710000 2010-06-27T09:16:34Z 431.1540000 2010-06-27T09:16:39Z 431.4440000 2010-06-27T09:16:44Z 430.9290000 2010-06-27T09:16:48Z 428.1600000 2010-06-27T09:16:56Z 429.2180000 2010-06-27T09:17:00Z 427.1640000 2010-06-27T09:17:02Z 426.5590000 2010-06-27T09:17:04Z 426.0120000 2010-06-27T09:17:06Z 422.3930000 2010-06-27T09:17:10Z 420.9530000 2010-06-27T09:17:13Z 420.8010000 2010-06-27T09:17:29Z 419.8850000 2010-06-27T09:17:39Z 421.0210000 2010-06-27T09:17:49Z 417.8870000 2010-06-27T09:17:58Z 417.1920000 2010-06-27T09:18:00Z 414.1430000 2010-06-27T09:18:07Z 411.2690000 2010-06-27T09:18:20Z 408.1290000 2010-06-27T09:18:32Z 406.4550000 2010-06-27T09:18:41Z 403.6930000 2010-06-27T09:18:48Z 398.2470000 2010-06-27T09:18:54Z 397.6260000 2010-06-27T09:19:07Z 399.0780000 2010-06-27T09:19:22Z 401.0160000 2010-06-27T09:19:34Z 399.7410000 2010-06-27T09:19:39Z 402.4050000 2010-06-27T09:19:44Z 402.0510000 2010-06-27T09:19:46Z 406.0530000 2010-06-27T09:19:55Z 409.1340000 2010-06-27T09:20:01Z 412.3570000 2010-06-27T09:20:10Z 413.9960000 2010-06-27T09:20:31Z 414.2590000 2010-06-27T09:22:06Z 413.6260000 2010-06-27T09:22:40Z 413.8450000 2010-06-27T09:22:55Z 412.8970000 2010-06-27T09:23:11Z 415.9080000 2010-06-27T09:24:02Z 418.9490000 2010-06-27T09:25:07Z 419.5640000 2010-06-27T09:25:22Z 417.5970000 2010-06-27T09:25:37Z 415.4380000 2010-06-27T09:25:49Z 408.0860000 2010-06-27T09:25:53Z 403.6110000 2010-06-27T09:25:59Z 403.6340000 2010-06-27T09:26:00Z 401.7670000 2010-06-27T09:26:08Z 399.4300000 2010-06-27T09:26:10Z 401.0260000 2010-06-27T09:26:15Z 401.5110000 2010-06-27T09:26:18Z 405.0090000 2010-06-27T09:26:26Z 408.4350000 2010-06-27T09:26:30Z 411.6270000 2010-06-27T09:26:34Z 415.0140000 2010-06-27T09:26:38Z 418.4620000 2010-06-27T09:26:42Z 422.6070000 2010-06-27T09:26:48Z 426.1240000 2010-06-27T09:26:55Z 428.3320000 2010-06-27T09:27:00Z 431.5200000 2010-06-27T09:27:11Z 434.6220000 2010-06-27T09:27:21Z 437.0370000 2010-06-27T09:27:28Z 437.4640000 2010-06-27T09:27:43Z 437.8340000 2010-06-27T09:27:47Z 441.5600000 2010-06-27T09:27:59Z 441.6230000 2010-06-27T09:28:07Z 440.1430000 2010-06-27T09:28:15Z 436.9730000 2010-06-27T09:28:18Z 436.9330000 2010-06-27T09:28:19Z 433.5500000 2010-06-27T09:28:20Z 430.3320000 2010-06-27T09:28:22Z 427.1070000 2010-06-27T09:28:27Z 424.8500000 2010-06-27T09:28:34Z 425.8480000 2010-06-27T09:29:00Z 426.0420000 2010-06-27T09:29:13Z 427.3810000 2010-06-27T09:29:20Z 431.2090000 2010-06-27T09:29:30Z 434.0010000 2010-06-27T09:29:41Z 435.1240000 2010-06-27T09:30:04Z 435.0410000 2010-06-27T09:30:06Z 435.1280000 2010-06-27T09:30:19Z 435.5220000 2010-06-27T09:31:08Z 436.9500000 2010-06-27T09:31:21Z 436.7000000 2010-06-27T09:31:32Z 439.1170000 2010-06-27T09:31:44Z 435.4310000 2010-06-27T09:31:49Z 435.5570000 2010-06-27T09:31:50Z 436.4160000 2010-06-27T09:32:03Z 435.0780000 2010-06-27T09:32:04Z 432.4070000 2010-06-27T09:32:07Z 431.9160000 2010-06-27T09:32:08Z 430.6600000 2010-06-27T09:32:15Z 432.4640000 2010-06-27T09:32:26Z 428.9810000 2010-06-27T09:32:31Z 427.9430000 2010-06-27T09:32:33Z 429.3240000 2010-06-27T09:32:37Z 429.7880000 2010-06-27T09:32:38Z 432.4210000 2010-06-27T09:32:51Z 430.9240000 2010-06-27T09:32:54Z 428.9830000 2010-06-27T09:32:57Z 428.8890000 2010-06-27T09:32:59Z 426.8720000 2010-06-27T09:33:02Z 422.8820000 2010-06-27T09:33:06Z 420.6560000 2010-06-27T09:33:09Z 417.4950000 2010-06-27T09:33:10Z 413.1250000 2010-06-27T09:33:14Z 409.6650000 2010-06-27T09:33:17Z 409.4360000 2010-06-27T09:33:18Z 408.2980000 2010-06-27T09:33:20Z 407.9040000 2010-06-27T09:33:22Z 407.9370000 2010-06-27T09:33:26Z 411.5460000 2010-06-27T09:33:35Z 414.4430000 2010-06-27T09:33:39Z 413.6860000 2010-06-27T09:33:46Z 409.9590000 2010-06-27T09:33:53Z 410.5530000 2010-06-27T09:33:56Z 411.6970000 2010-06-27T09:34:02Z 410.3270000 2010-06-27T09:34:04Z 407.6680000 2010-06-27T09:34:11Z 405.7390000 2010-06-27T09:34:12Z 401.7650000 2010-06-27T09:34:15Z 396.7070000 2010-06-27T09:34:18Z 395.9630000 2010-06-27T09:34:20Z 395.6210000 2010-06-27T09:34:22Z 397.2120000 2010-06-27T09:34:33Z 396.5440000 2010-06-27T09:34:34Z 398.1040000 2010-06-27T09:34:38Z 393.8890000 2010-06-27T09:34:47Z 391.6290000 2010-06-27T09:34:51Z 394.8270000 2010-06-27T09:35:02Z 398.1510000 2010-06-27T09:35:17Z 397.6830000 2010-06-27T09:35:30Z 400.6860000 2010-06-27T09:35:46Z 403.4360000 2010-06-27T09:36:02Z 406.6040000 2010-06-27T09:36:11Z 410.1940000 2010-06-27T09:36:22Z 410.2480000 2010-06-27T09:36:23Z 410.6470000 2010-06-27T09:36:36Z 413.3720000 2010-06-27T09:36:41Z 414.5280000 2010-06-27T09:36:43Z 413.0130000 2010-06-27T09:36:57Z 411.2090000 2010-06-27T09:37:00Z 411.0050000 2010-06-27T09:37:17Z 414.0350000 2010-06-27T09:37:33Z 414.2300000 2010-06-27T09:37:34Z 417.6440000 2010-06-27T09:37:45Z 420.8620000 2010-06-27T09:37:50Z 424.0090000 2010-06-27T09:37:55Z 425.0890000 2010-06-27T09:37:57Z 428.7380000 2010-06-27T09:38:01Z 432.5780000 2010-06-27T09:38:05Z 434.8640000 2010-06-27T09:38:10Z 435.8570000 2010-06-27T09:38:14Z 437.4430000 2010-06-27T09:38:18Z 440.8690000 2010-06-27T09:38:25Z 440.7870000 2010-06-27T09:38:26Z 437.8180000 2010-06-27T09:38:29Z 434.7390000 2010-06-27T09:38:32Z 431.4990000 2010-06-27T09:38:40Z 431.4740000 2010-06-27T09:38:41Z 431.9320000 2010-06-27T09:38:54Z 435.7810000 2010-06-27T09:38:59Z 437.3160000 2010-06-27T09:39:02Z 438.4620000 2010-06-27T09:39:08Z 434.9810000 2010-06-27T09:39:12Z 436.1710000 2010-06-27T09:39:13Z 438.7200000 2010-06-27T09:39:25Z 441.7800000 2010-06-27T09:39:30Z 443.2320000 2010-06-27T09:39:33Z 443.1730000 2010-06-27T09:39:37Z 442.3120000 2010-06-27T09:39:41Z 443.0290000 2010-06-27T09:39:43Z 438.1360000 2010-06-27T09:39:47Z 434.9360000 2010-06-27T09:39:50Z 431.7690000 2010-06-27T09:39:54Z 429.3180000 2010-06-27T09:39:59Z 426.4320000 2010-06-27T09:40:07Z 423.2190000 2010-06-27T09:40:15Z 421.0450000 2010-06-27T09:40:21Z 420.5420000 2010-06-27T09:40:24Z 417.0320000 2010-06-27T09:40:29Z 413.9510000 2010-06-27T09:40:34Z 410.6650000 2010-06-27T09:40:40Z 407.7990000 2010-06-27T09:40:44Z 408.2970000 2010-06-27T09:40:47Z 408.0760000 2010-06-27T09:40:54Z 409.6350000 2010-06-27T09:40:58Z 409.7840000 2010-06-27T09:41:02Z 413.2590000 2010-06-27T09:41:10Z 413.8710000 2010-06-27T09:41:12Z 414.7260000 2010-06-27T09:41:14Z 415.7280000 2010-06-27T09:41:18Z 414.8800000 2010-06-27T09:41:24Z 412.1320000 2010-06-27T09:41:28Z 411.3800000 2010-06-27T09:41:30Z 410.4060000 2010-06-27T09:41:33Z 410.3870000 2010-06-27T09:41:37Z 407.4760000 2010-06-27T09:41:43Z 403.3480000 2010-06-27T09:41:46Z 402.6820000 2010-06-27T09:41:48Z 400.8820000 2010-06-27T09:41:51Z 400.4390000 2010-06-27T09:41:57Z 400.1910000 2010-06-27T09:41:59Z 399.5980000 2010-06-27T09:42:03Z 399.3340000 2010-06-27T09:42:07Z 399.4680000 2010-06-27T09:42:10Z 399.2590000 2010-06-27T09:42:16Z 398.5830000 2010-06-27T09:42:20Z 397.3030000 2010-06-27T09:42:27Z 397.1310000 2010-06-27T09:42:29Z 399.4820000 2010-06-27T09:42:40Z 397.6150000 2010-06-27T09:42:44Z 399.1210000 2010-06-27T09:42:50Z 400.0100000 2010-06-27T09:42:52Z 399.7840000 2010-06-27T09:42:54Z 403.4790000 2010-06-27T09:43:03Z 405.1870000 2010-06-27T09:43:07Z 406.3270000 2010-06-27T09:43:12Z 406.3260000 2010-06-27T09:43:17Z 406.5050000 2010-06-27T09:43:22Z 405.0490000 2010-06-27T09:43:25Z 402.7700000 2010-06-27T09:43:32Z 405.6120000 2010-06-27T09:43:46Z 408.8830000 2010-06-27T09:43:55Z 409.0850000 2010-06-27T09:43:56Z 410.3940000 2010-06-27T09:43:59Z 408.1350000 2010-06-27T09:44:07Z 407.0040000 2010-06-27T09:44:13Z 410.2430000 2010-06-27T09:44:23Z 413.1740000 2010-06-27T09:44:28Z 416.2200000 2010-06-27T09:44:37Z 419.4900000 2010-06-27T09:44:52Z 420.2350000 2010-06-27T09:44:54Z 419.8690000 2010-06-27T09:45:12Z 419.9840000 2010-06-27T09:45:13Z 419.6100000 2010-06-27T09:45:27Z 422.2310000 2010-06-27T09:45:39Z 425.2280000 2010-06-27T09:45:49Z 427.9960000 2010-06-27T09:45:56Z 429.7580000 2010-06-27T09:46:08Z 431.1510000 2010-06-27T09:46:11Z 432.5990000 2010-06-27T09:46:16Z 432.2660000 2010-06-27T09:46:27Z 432.4430000 2010-06-27T09:46:33Z 434.4590000 2010-06-27T09:46:46Z 434.0180000 2010-06-27T09:46:57Z 433.8100000 2010-06-27T09:47:10Z 433.1500000 2010-06-27T09:48:18Z 431.5120000 2010-06-27T09:48:40Z 429.5240000 2010-06-27T09:49:01Z 426.4400000 2010-06-27T09:49:37Z 423.4090000 2010-06-27T09:52:08Z 421.7120000 2010-06-27T09:53:12Z 419.4810000 2010-06-27T09:53:51Z 418.6130000 2010-06-27T09:54:21Z 419.0350000 2010-06-27T09:54:41Z 421.0230000 2010-06-27T09:54:58Z 422.5040000 2010-06-27T09:55:26Z 424.3070000 2010-06-27T10:03:56Z 427.6790000 2010-06-27T10:04:03Z 427.8410000 2010-06-27T10:04:04Z 430.5720000 2010-06-27T10:04:14Z 432.3400000 2010-06-27T10:04:27Z 432.1700000 2010-06-27T10:04:43Z 432.6760000 2010-06-27T10:04:58Z 432.9490000 2010-06-27T10:04:59Z 434.1500000 2010-06-27T10:05:12Z 435.5450000 2010-06-27T10:05:29Z 438.8360000 2010-06-27T10:05:39Z 442.3170000 2010-06-27T10:05:52Z 444.8990000 2010-06-27T10:06:00Z 445.2420000 2010-06-27T10:06:09Z 445.5460000 2010-06-27T10:06:14Z 447.7700000 2010-06-27T10:06:30Z 449.4760000 2010-06-27T10:06:45Z 449.5500000 2010-06-27T10:06:46Z 450.4310000 2010-06-27T10:06:52Z 452.8080000 2010-06-27T10:06:58Z 456.2130000 2010-06-27T10:07:09Z 457.1730000 2010-06-27T10:07:17Z 458.7320000 2010-06-27T10:07:24Z 461.8750000 2010-06-27T10:07:37Z 465.2630000 2010-06-27T10:07:43Z 468.3070000 2010-06-27T10:07:47Z 468.5670000 2010-06-27T10:08:00Z 465.2910000 2010-06-27T10:08:03Z 464.3510000 2010-06-27T10:08:05Z 462.8030000 2010-06-27T10:08:09Z 462.3390000 2010-06-27T10:08:10Z 457.1090000 2010-06-27T10:08:15Z 456.0160000 2010-06-27T10:08:16Z 453.3660000 2010-06-27T10:08:20Z 451.9210000 2010-06-27T10:08:27Z 452.2190000 2010-06-27T10:08:33Z 450.5080000 2010-06-27T10:08:36Z 447.4350000 2010-06-27T10:08:41Z 446.5390000 2010-06-27T10:08:48Z 446.6390000 2010-06-27T10:08:53Z 444.7740000 2010-06-27T10:08:56Z 443.3740000 2010-06-27T10:08:58Z 442.4700000 2010-06-27T10:09:00Z 439.1930000 2010-06-27T10:09:03Z 437.7460000 2010-06-27T10:09:05Z 438.5490000 2010-06-27T10:09:12Z 437.9950000 2010-06-27T10:09:14Z 432.8560000 2010-06-27T10:09:18Z 428.6020000 2010-06-27T10:09:23Z 424.5690000 2010-06-27T10:09:28Z 423.6070000 2010-06-27T10:09:30Z 422.9470000 2010-06-27T10:09:31Z 424.0480000 2010-06-27T10:09:39Z 426.9040000 2010-06-27T10:09:44Z 427.0560000 2010-06-27T10:09:54Z 425.7870000 2010-06-27T10:09:59Z 424.9650000 2010-06-27T10:10:01Z 424.7180000 2010-06-27T10:10:04Z 424.7020000 2010-06-27T10:10:12Z 418.4990000 2010-06-27T10:10:15Z 416.3240000 2010-06-27T10:10:17Z 412.0890000 2010-06-27T10:10:19Z 408.2730000 2010-06-27T10:10:22Z 407.2210000 2010-06-27T10:10:24Z 405.5800000 2010-06-27T10:10:31Z 405.4660000 2010-06-27T10:10:32Z 402.6230000 2010-06-27T10:10:37Z 402.2700000 2010-06-27T10:10:39Z 399.1420000 2010-06-27T10:10:45Z 395.0980000 2010-06-27T10:10:50Z 391.3040000 2010-06-27T10:10:53Z 387.4310000 2010-06-27T10:10:57Z 382.6800000 2010-06-27T10:11:01Z 381.1420000 2010-06-27T10:11:02Z 377.7370000 2010-06-27T10:11:06Z 377.2330000 2010-06-27T10:11:08Z 377.6500000 2010-06-27T10:11:13Z 382.1190000 2010-06-27T10:11:17Z 385.6590000 2010-06-27T10:11:20Z 386.2910000 2010-06-27T10:11:21Z 389.9760000 2010-06-27T10:11:25Z 393.0770000 2010-06-27T10:11:32Z 393.6410000 2010-06-27T10:11:42Z 393.5310000 2010-06-27T10:11:56Z 392.3340000 2010-06-27T10:12:01Z 387.5320000 2010-06-27T10:12:05Z 384.8610000 2010-06-27T10:12:08Z 382.0840000 2010-06-27T10:12:11Z 380.4970000 2010-06-27T10:12:14Z 381.0080000 2010-06-27T10:12:15Z 382.0280000 2010-06-27T10:12:17Z 383.1950000 2010-06-27T10:12:26Z 382.8860000 2010-06-27T10:12:29Z 379.1450000 2010-06-27T10:12:34Z 375.8280000 2010-06-27T10:12:38Z 373.8220000 2010-06-27T10:12:42Z 374.9500000 2010-06-27T10:12:49Z 378.0310000 2010-06-27T10:12:57Z 381.0720000 2010-06-27T10:13:06Z 381.3000000 2010-06-27T10:13:12Z 380.6970000 2010-06-27T10:13:29Z 379.4080000 2010-06-27T10:24:11Z 381.9650000 2010-06-27T10:24:24Z 383.7310000 2010-06-27T10:24:29Z 385.8380000 2010-06-27T10:24:44Z 388.8570000 2010-06-27T10:24:54Z 390.9470000 2010-06-27T10:25:07Z 393.7620000 2010-06-27T10:25:22Z 395.8700000 2010-06-27T10:25:36Z 397.2450000 2010-06-27T10:25:53Z 400.4000000 2010-06-27T10:26:09Z 401.1910000 2010-06-27T10:26:19Z 401.1190000 2010-06-27T10:26:24Z 398.7770000 2010-06-27T10:26:35Z 398.4880000 2010-06-27T10:26:37Z 396.9750000 2010-06-27T10:26:47Z 396.9360000 2010-06-27T10:26:54Z 396.6630000 2010-06-27T10:26:57Z 393.0210000 2010-06-27T10:27:01Z 392.3900000 2010-06-27T10:27:03Z 389.2180000 2010-06-27T10:27:07Z 386.9040000 2010-06-27T10:27:10Z 381.6150000 2010-06-27T10:27:14Z 379.3570000 2010-06-27T10:27:16Z 377.4720000 2010-06-27T10:27:18Z 374.3080000 2010-06-27T10:27:21Z 369.7070000 2010-06-27T10:27:26Z 369.0650000 2010-06-27T10:27:27Z 366.5070000 2010-06-27T10:27:39Z 367.8340000 2010-06-27T10:27:44Z 368.2330000 2010-06-27T10:27:55Z 371.6260000 2010-06-27T10:28:00Z 374.6580000 2010-06-27T10:28:05Z 377.6850000 2010-06-27T10:28:11Z 381.1130000 2010-06-27T10:28:16Z 384.4430000 2010-06-27T10:28:19Z 387.6220000 2010-06-27T10:28:23Z 391.6650000 2010-06-27T10:28:27Z 395.2540000 2010-06-27T10:28:31Z 398.3340000 2010-06-27T10:28:34Z 402.0090000 2010-06-27T10:28:37Z 405.6490000 2010-06-27T10:28:40Z 408.8730000 2010-06-27T10:28:43Z 412.4370000 2010-06-27T10:28:46Z 413.8610000 2010-06-27T10:28:48Z 417.6210000 2010-06-27T10:28:54Z 419.4200000 2010-06-27T10:28:57Z 422.5330000 2010-06-27T10:29:05Z 426.1400000 2010-06-27T10:29:13Z 429.3850000 2010-06-27T10:29:19Z 429.6750000 2010-06-27T10:29:20Z 432.9590000 2010-06-27T10:29:27Z 433.8880000 2010-06-27T10:29:29Z 432.7630000 2010-06-27T10:29:41Z 429.6720000 2010-06-27T10:29:50Z 414.7870000 2010-06-27T10:29:53Z 408.7710000 2010-06-27T10:29:54Z 405.3100000 2010-06-27T10:29:56Z 402.2910000 2010-06-27T10:29:58Z 398.5430000 2010-06-27T10:30:02Z 395.0920000 2010-06-27T10:30:06Z 393.8590000 2010-06-27T10:30:08Z 389.9330000 2010-06-27T10:30:12Z 389.5400000 2010-06-27T10:30:13Z 385.2970000 2010-06-27T10:30:16Z 384.2880000 2010-06-27T10:30:18Z 382.5790000 2010-06-27T10:30:22Z 377.9910000 2010-06-27T10:30:25Z 374.8250000 2010-06-27T10:30:27Z 372.6920000 2010-06-27T10:30:30Z 369.3220000 2010-06-27T10:30:35Z 367.3910000 2010-06-27T10:30:37Z 365.4520000 2010-06-27T10:30:39Z 363.4570000 2010-06-27T10:30:43Z 359.5520000 2010-06-27T10:30:47Z 355.5260000 2010-06-27T10:30:50Z 352.0620000 2010-06-27T10:30:54Z 350.5450000 2010-06-27T10:30:56Z 348.6560000 2010-06-27T10:30:59Z 344.9040000 2010-06-27T10:31:06Z 343.7240000 2010-06-27T10:31:08Z 339.8080000 2010-06-27T10:31:13Z 338.0710000 2010-06-27T10:31:18Z 334.9950000 2010-06-27T10:31:22Z 333.4240000 2010-06-27T10:31:24Z 329.5690000 2010-06-27T10:31:29Z 325.6930000 2010-06-27T10:31:34Z 325.0600000 2010-06-27T10:31:35Z 321.4950000 2010-06-27T10:31:42Z 318.2810000 2010-06-27T10:31:47Z 316.5770000 2010-06-27T10:31:50Z 314.6800000 2010-06-27T10:31:54Z 311.5530000 2010-06-27T10:31:59Z 308.2990000 2010-06-27T10:32:05Z 307.8140000 2010-06-27T10:32:06Z 304.7790000 2010-06-27T10:32:11Z 302.8330000 2010-06-27T10:32:13Z 298.6090000 2010-06-27T10:32:17Z 298.1040000 2010-06-27T10:32:18Z 296.2580000 2010-06-27T10:32:23Z 292.6420000 2010-06-27T10:32:31Z 292.1820000 2010-06-27T10:32:33Z 292.3310000 2010-06-27T10:32:39Z 291.8210000 2010-06-27T10:32:49Z 290.5450000 2010-06-27T10:34:24Z 289.7590000 2010-06-27T10:34:25Z 292.9880000 2010-06-27T10:34:33Z 291.4080000 2010-06-27T10:37:08Z 291.0690000 2010-06-27T10:37:44Z 287.5850000 2010-06-27T10:38:17Z 288.9410000 2010-06-27T10:38:33Z 291.9710000 2010-06-27T10:39:11Z 294.5760000 2010-06-27T10:39:15Z 297.6930000 2010-06-27T10:39:37Z 300.7280000 2010-06-27T10:39:59Z 303.7630000 2010-06-27T10:40:32Z 306.7820000 2010-06-27T10:41:07Z 307.6310000 2010-06-27T10:41:49Z 304.5750000 2010-06-27T10:42:08Z 301.2730000 2010-06-27T10:42:19Z 298.1810000 2010-06-27T10:42:29Z 297.0380000 2010-06-27T10:42:33Z 294.4500000 2010-06-27T10:42:39Z 293.1390000 2010-06-27T10:42:47Z 293.0760000 2010-06-27T10:42:48Z 291.1070000 2010-06-27T10:42:54Z 289.7730000 2010-06-27T10:42:55Z 289.4040000 2010-06-27T10:43:00Z 289.1790000 2010-06-27T10:43:02Z 287.2970000 2010-06-27T10:43:05Z 285.7710000 2010-06-27T10:43:07Z 280.8680000 2010-06-27T10:43:12Z 279.8730000 2010-06-27T10:43:13Z 278.4870000 2010-06-27T10:43:17Z 281.0810000 2010-06-27T10:43:21Z 280.6500000 2010-06-27T10:43:23Z 283.8360000 2010-06-27T10:43:25Z 287.8930000 2010-06-27T10:43:26Z 286.4290000 2010-06-27T10:43:27Z 281.5840000 2010-06-27T10:43:28Z 274.5900000 2010-06-27T10:43:29Z 286.0270000 2010-06-27T10:43:31Z 290.8500000 2010-06-27T10:43:35Z 280.2620000 2010-06-27T10:43:39Z 286.0250000 2010-06-27T10:43:42Z 287.3080000 2010-06-27T10:43:43Z 293.5770000 2010-06-27T10:43:50Z 289.7200000 2010-06-27T10:43:53Z 289.0980000 2010-06-27T10:43:55Z 290.1250000 2010-06-27T10:43:59Z 291.9840000 2010-06-27T10:44:05Z 288.3630000 2010-06-27T10:44:07Z 277.7210000 2010-06-27T10:44:09Z 276.7560000 2010-06-27T10:44:11Z 271.8030000 2010-06-27T10:44:13Z 271.0450000 2010-06-27T10:44:14Z 267.4240000 2010-06-27T10:44:17Z 266.4670000 2010-06-27T10:44:18Z 265.8710000 2010-06-27T10:44:26Z 260.7630000 2010-06-27T10:44:32Z 257.8850000 2010-06-27T10:44:33Z 252.6370000 2010-06-27T10:44:39Z 252.7170000 2010-06-27T10:44:41Z 244.6550000 2010-06-27T10:44:46Z 242.1490000 2010-06-27T10:44:47Z 239.8210000 2010-06-27T10:44:49Z 234.0160000 2010-06-27T10:44:51Z 228.2960000 2010-06-27T10:44:53Z 223.8140000 2010-06-27T10:44:55Z 218.8620000 2010-06-27T10:44:59Z 217.5850000 2010-06-27T10:45:01Z 216.2040000 2010-06-27T10:45:03Z 215.2740000 2010-06-27T10:45:07Z 210.5070000 2010-06-27T10:45:13Z 208.9980000 2010-06-27T10:45:15Z 207.0860000 2010-06-27T10:45:18Z 204.0960000 2010-06-27T10:45:22Z 202.1570000 2010-06-27T10:45:27Z 199.4880000 2010-06-27T10:45:34Z 194.9190000 2010-06-27T10:45:41Z 193.2710000 2010-06-27T10:45:44Z 193.6350000 2010-06-27T10:45:48Z 190.1340000 2010-06-27T10:45:54Z 187.8910000 2010-06-27T10:46:00Z 183.0460000 2010-06-27T10:46:04Z 182.7450000 2010-06-27T10:46:05Z 182.1630000 2010-06-27T10:46:08Z 178.9110000 2010-06-27T10:46:17Z 178.2510000 2010-06-27T10:46:19Z 177.7340000 2010-06-27T10:46:30Z 176.2340000 2010-06-27T10:46:32Z 176.0410000 2010-06-27T10:46:33Z 174.2730000 2010-06-27T10:46:37Z 174.7550000 2010-06-27T10:46:39Z 172.1860000 2010-06-27T10:46:50Z 168.8350000 2010-06-27T10:46:55Z 168.9460000 2010-06-27T10:46:56Z 165.4780000 2010-06-27T10:47:01Z 161.9860000 2010-06-27T10:47:03Z 161.7940000 2010-06-27T10:47:04Z 159.0680000 2010-06-27T10:47:15Z 160.8970000 2010-06-27T10:47:19Z 158.5350000 2010-06-27T10:47:25Z 157.8390000 2010-06-27T10:47:27Z 156.4000000 2010-06-27T10:47:40Z 159.8810000 2010-06-27T10:47:43Z 161.8770000 2010-06-27T10:47:46Z 161.7160000 2010-06-27T10:47:57Z 161.1390000 2010-06-27T10:48:11Z 157.1320000 2010-06-27T10:48:24Z 156.8290000 2010-06-27T10:48:25Z 155.0210000 2010-06-27T10:48:28Z 152.9470000 2010-06-27T10:48:32Z 149.8960000 2010-06-27T10:48:39Z 146.2520000 2010-06-27T10:48:47Z 143.8200000 2010-06-27T10:49:02Z 145.0410000 2010-06-27T10:49:06Z 148.6950000 2010-06-27T10:49:17Z 148.6340000 2010-06-27T10:49:18Z 151.9730000 2010-06-27T10:49:25Z 152.2640000 2010-06-27T10:49:26Z 154.1470000 2010-06-27T10:49:31Z 155.0130000 2010-06-27T10:49:33Z 156.0260000 2010-06-27T10:49:35Z 159.0080000 2010-06-27T10:49:42Z 160.0040000 2010-06-27T10:49:44Z 160.4560000 2010-06-27T10:49:45Z 161.2050000 2010-06-27T10:49:48Z 162.9850000 2010-06-27T10:49:51Z 164.1110000 2010-06-27T10:49:52Z 162.3130000 2010-06-27T10:49:55Z 159.4810000 2010-06-27T10:49:58Z 158.4380000 2010-06-27T10:50:05Z 157.3380000 2010-06-27T10:50:09Z 157.8110000 2010-06-27T10:50:14Z 154.5980000 2010-06-27T10:50:22Z 155.0040000 2010-06-27T10:50:23Z 155.3600000 2010-06-27T10:50:32Z 158.2820000 2010-06-27T10:50:34Z 159.2730000 2010-06-27T10:50:36Z 163.9990000 2010-06-27T10:50:40Z 164.0050000 2010-06-27T10:50:41Z 164.7270000 2010-06-27T10:50:50Z 165.0160000 2010-06-27T10:50:51Z 168.0480000 2010-06-27T10:50:57Z 171.7560000 2010-06-27T10:51:01Z 175.7980000 2010-06-27T10:51:03Z 183.2340000 2010-06-27T10:51:06Z 184.5470000 2010-06-27T10:51:07Z 188.8210000 2010-06-27T10:51:10Z 192.5560000 2010-06-27T10:51:13Z 193.2180000 2010-06-27T10:51:18Z 194.2380000 2010-06-27T10:51:20Z 197.1700000 2010-06-27T10:51:23Z 202.9510000 2010-06-27T10:51:26Z 204.2170000 2010-06-27T10:51:28Z 193.4740000 2010-06-27T10:51:29Z 190.1570000 2010-06-27T10:51:30Z 186.6110000 2010-06-27T10:51:33Z 185.9260000 2010-06-27T10:51:38Z 181.7610000 2010-06-27T10:51:40Z 182.7380000 2010-06-27T10:51:43Z 180.4100000 2010-06-27T10:51:45Z 185.5220000 2010-06-27T10:51:49Z 186.7490000 2010-06-27T10:51:50Z 183.0930000 2010-06-27T10:51:53Z 186.3460000 2010-06-27T10:51:56Z 186.4640000 2010-06-27T10:51:57Z 182.2070000 2010-06-27T10:51:59Z 179.0820000 2010-06-27T10:52:02Z 179.8060000 2010-06-27T10:52:06Z 174.4820000 2010-06-27T10:52:08Z 173.4580000 2010-06-27T10:52:10Z 173.5070000 2010-06-27T10:52:18Z 174.1830000 2010-06-27T10:52:22Z 177.7540000 2010-06-27T10:52:31Z 180.7890000 2010-06-27T10:52:39Z 182.5260000 2010-06-27T10:52:54Z 182.0070000 2010-06-27T10:52:57Z 182.1550000 2010-06-27T10:53:03Z 176.5150000 2010-06-27T10:53:12Z 174.0870000 2010-06-27T10:53:16Z