Garmin International 2010-04-13T05:41:45Z ACTIVE LOG094434 White 177.6300000 2010-04-11T07:44:34Z 176.3260000 2010-04-11T07:44:35Z 177.3400000 2010-04-11T07:45:26Z 175.7180000 2010-04-11T07:48:12Z 176.3650000 2010-04-11T07:49:01Z 176.0150000 2010-04-11T07:50:00Z 175.8040000 2010-04-11T07:50:19Z 174.3440000 2010-04-11T07:51:06Z 176.4760000 2010-04-11T07:51:35Z 178.1890000 2010-04-11T07:52:00Z 177.6980000 2010-04-11T07:52:03Z 177.9790000 2010-04-11T07:52:19Z 176.8960000 2010-04-11T07:52:33Z 176.5910000 2010-04-11T07:52:48Z 177.8980000 2010-04-11T08:05:32Z 178.2560000 2010-04-11T08:05:33Z 181.6200000 2010-04-11T08:05:44Z 183.2890000 2010-04-11T08:05:48Z 184.6740000 2010-04-11T08:06:03Z 186.7020000 2010-04-11T08:06:18Z 187.0650000 2010-04-11T08:06:22Z 187.7140000 2010-04-11T08:06:30Z 189.9380000 2010-04-11T08:06:41Z 193.2040000 2010-04-11T08:06:49Z 196.1720000 2010-04-11T08:07:02Z 194.0730000 2010-04-11T08:07:06Z 197.3810000 2010-04-11T08:07:14Z 197.8590000 2010-04-11T08:07:24Z 198.1720000 2010-04-11T08:07:25Z 198.8180000 2010-04-11T08:07:37Z 200.4000000 2010-04-11T08:07:42Z 200.6270000 2010-04-11T08:07:48Z 201.1340000 2010-04-11T08:07:50Z 204.7620000 2010-04-11T08:07:56Z 205.0720000 2010-04-11T08:08:10Z 203.1240000 2010-04-11T08:08:14Z 203.3810000 2010-04-11T08:08:17Z 203.3580000 2010-04-11T08:08:20Z 201.3400000 2010-04-11T08:08:28Z 199.5750000 2010-04-11T08:08:35Z 197.0070000 2010-04-11T08:08:36Z 195.7760000 2010-04-11T08:08:38Z 195.3380000 2010-04-11T08:08:45Z 195.0640000 2010-04-11T08:08:46Z 193.2900000 2010-04-11T08:08:50Z 191.4650000 2010-04-11T08:08:59Z 191.0580000 2010-04-11T08:09:07Z 192.5890000 2010-04-11T08:09:20Z 193.0580000 2010-04-11T08:09:22Z 193.6570000 2010-04-11T08:09:30Z 192.2360000 2010-04-11T08:09:38Z 192.1300000 2010-04-11T08:09:39Z 193.2560000 2010-04-11T08:09:50Z 193.9900000 2010-04-11T08:09:53Z 194.9120000 2010-04-11T08:09:55Z 198.1170000 2010-04-11T08:10:05Z 201.6180000 2010-04-11T08:10:10Z 204.8230000 2010-04-11T08:10:14Z 208.1050000 2010-04-11T08:10:18Z 211.5100000 2010-04-11T08:10:23Z 214.8550000 2010-04-11T08:10:27Z 218.8590000 2010-04-11T08:10:31Z 223.4690000 2010-04-11T08:10:34Z 227.0560000 2010-04-11T08:10:37Z 230.3030000 2010-04-11T08:10:41Z 230.5340000 2010-04-11T08:10:42Z 233.7570000 2010-04-11T08:10:49Z 235.8080000 2010-04-11T08:11:02Z 238.3300000 2010-04-11T08:11:18Z 238.7790000 2010-04-11T08:11:19Z 236.7670000 2010-04-11T08:11:21Z 234.8960000 2010-04-11T08:11:34Z 231.5600000 2010-04-11T08:11:42Z 228.2190000 2010-04-11T08:11:45Z 223.2190000 2010-04-11T08:11:49Z 212.2670000 2010-04-11T08:11:50Z 206.6600000 2010-04-11T08:11:52Z 202.8270000 2010-04-11T08:11:54Z 202.6190000 2010-04-11T08:11:55Z 200.9590000 2010-04-11T08:11:59Z 197.3130000 2010-04-11T08:12:06Z 194.1960000 2010-04-11T08:12:14Z 191.7510000 2010-04-11T08:12:29Z 191.8540000 2010-04-11T08:12:34Z 193.3670000 2010-04-11T08:12:39Z 195.1390000 2010-04-11T08:12:45Z 198.4880000 2010-04-11T08:12:55Z 200.5170000 2010-04-11T08:13:00Z 202.6230000 2010-04-11T08:13:05Z 203.2640000 2010-04-11T08:13:07Z 206.7310000 2010-04-11T08:13:14Z 209.8460000 2010-04-11T08:13:19Z 213.3150000 2010-04-11T08:13:24Z 216.3700000 2010-04-11T08:13:30Z 219.8200000 2010-04-11T08:13:37Z 223.2560000 2010-04-11T08:13:43Z 223.5560000 2010-04-11T08:13:44Z 226.7070000 2010-04-11T08:13:53Z 230.3650000 2010-04-11T08:14:03Z 233.4160000 2010-04-11T08:14:15Z 236.4500000 2010-04-11T08:14:27Z 236.6640000 2010-04-11T08:14:41Z 237.1650000 2010-04-11T08:14:59Z 239.8340000 2010-04-11T08:15:13Z 241.5090000 2010-04-11T08:15:17Z 244.8230000 2010-04-11T08:15:24Z 248.3600000 2010-04-11T08:15:30Z 251.4530000 2010-04-11T08:15:38Z 252.2630000 2010-04-11T08:15:40Z 255.2840000 2010-04-11T08:15:53Z 256.3860000 2010-04-11T08:16:09Z 259.6670000 2010-04-11T08:16:17Z 259.9360000 2010-04-11T08:16:18Z 261.1000000 2010-04-11T08:16:20Z 263.4780000 2010-04-11T08:16:25Z 266.9410000 2010-04-11T08:16:31Z 267.2350000 2010-04-11T08:16:32Z 269.3050000 2010-04-11T08:16:38Z 272.5110000 2010-04-11T08:16:45Z 275.6200000 2010-04-11T08:16:56Z 278.6050000 2010-04-11T08:17:10Z 277.5160000 2010-04-11T08:17:22Z 276.4640000 2010-04-11T08:17:24Z 273.3470000 2010-04-11T08:17:39Z 272.5670000 2010-04-11T08:17:54Z 271.8970000 2010-04-11T08:18:10Z 272.1240000 2010-04-11T08:18:27Z 272.4300000 2010-04-11T08:18:31Z 272.3590000 2010-04-11T08:18:46Z 272.7410000 2010-04-11T08:18:48Z 275.0060000 2010-04-11T08:19:04Z 275.2150000 2010-04-11T08:19:05Z 278.6020000 2010-04-11T08:19:21Z 280.8460000 2010-04-11T08:19:35Z 281.9100000 2010-04-11T08:19:51Z 283.7860000 2010-04-11T08:20:03Z 286.8760000 2010-04-11T08:20:13Z 290.0890000 2010-04-11T08:20:26Z 291.0440000 2010-04-11T08:20:41Z 294.1530000 2010-04-11T08:20:53Z 292.9310000 2010-04-11T08:21:00Z 294.6130000 2010-04-11T08:21:10Z 293.4850000 2010-04-11T08:21:15Z 296.8490000 2010-04-11T08:21:26Z 297.1010000 2010-04-11T08:21:27Z 295.5840000 2010-04-11T08:21:30Z 297.6960000 2010-04-11T08:21:34Z 301.0610000 2010-04-11T08:21:40Z 301.9400000 2010-04-11T08:21:42Z 299.1690000 2010-04-11T08:21:50Z 299.2660000 2010-04-11T08:22:04Z 296.2580000 2010-04-11T08:23:43Z 294.7040000 2010-04-11T08:26:03Z 297.9240000 2010-04-11T08:26:17Z 300.9780000 2010-04-11T08:26:29Z 304.0010000 2010-04-11T08:26:42Z 307.1850000 2010-04-11T08:26:59Z 310.3420000 2010-04-11T08:27:10Z 313.4220000 2010-04-11T08:27:24Z 316.4580000 2010-04-11T08:27:42Z 318.0120000 2010-04-11T08:28:06Z 317.9350000 2010-04-11T08:28:29Z 315.5960000 2010-04-11T08:28:42Z 317.3520000 2010-04-11T08:28:55Z 319.8150000 2010-04-11T08:29:09Z 319.9400000 2010-04-11T08:29:18Z 316.5650000 2010-04-11T08:29:22Z 314.1880000 2010-04-11T08:29:23Z 311.5400000 2010-04-11T08:29:27Z 307.3990000 2010-04-11T08:29:33Z 303.2690000 2010-04-11T08:29:37Z 300.4540000 2010-04-11T08:29:40Z 299.2440000 2010-04-11T08:29:42Z 295.7000000 2010-04-11T08:29:51Z 293.6750000 2010-04-11T08:29:56Z 291.2350000 2010-04-11T08:30:06Z 292.3640000 2010-04-11T08:30:08Z 293.9110000 2010-04-11T08:30:16Z 294.9290000 2010-04-11T08:30:20Z 297.5080000 2010-04-11T08:30:32Z 298.7860000 2010-04-11T08:30:38Z 301.4300000 2010-04-11T08:30:47Z 304.7180000 2010-04-11T08:30:55Z 305.4270000 2010-04-11T08:30:56Z 308.9270000 2010-04-11T08:31:11Z 309.8990000 2010-04-11T08:31:13Z 309.6730000 2010-04-11T08:31:21Z 306.4400000 2010-04-11T08:31:23Z 303.4980000 2010-04-11T08:31:26Z 300.7680000 2010-04-11T08:31:32Z 297.0900000 2010-04-11T08:31:37Z 294.0730000 2010-04-11T08:31:40Z 291.7860000 2010-04-11T08:31:46Z 291.7380000 2010-04-11T08:31:47Z 293.6290000 2010-04-11T08:31:51Z 293.8650000 2010-04-11T08:31:52Z 290.6890000 2010-04-11T08:31:57Z 289.2300000 2010-04-11T08:32:03Z 288.5620000 2010-04-11T08:32:07Z 285.2490000 2010-04-11T08:32:12Z 282.8410000 2010-04-11T08:32:16Z 279.1050000 2010-04-11T08:32:21Z 278.5980000 2010-04-11T08:32:23Z 277.5880000 2010-04-11T08:32:27Z 278.7200000 2010-04-11T08:32:32Z 279.0160000 2010-04-11T08:32:35Z 279.5120000 2010-04-11T08:32:39Z 275.9680000 2010-04-11T08:32:44Z 275.2550000 2010-04-11T08:32:47Z 277.5580000 2010-04-11T08:32:52Z 278.8770000 2010-04-11T08:32:54Z 281.0160000 2010-04-11T08:32:59Z 281.5180000 2010-04-11T08:33:01Z 277.2040000 2010-04-11T08:33:10Z 273.8640000 2010-04-11T08:33:12Z 270.6920000 2010-04-11T08:33:15Z 267.1360000 2010-04-11T08:33:17Z 264.8150000 2010-04-11T08:33:19Z 256.4760000 2010-04-11T08:33:24Z 256.2930000 2010-04-11T08:33:25Z 255.7110000 2010-04-11T08:33:26Z 254.3860000 2010-04-11T08:33:29Z 253.7340000 2010-04-11T08:33:32Z 253.9720000 2010-04-11T08:33:44Z 254.0810000 2010-04-11T08:33:45Z 255.1870000 2010-04-11T08:33:50Z 257.2260000 2010-04-11T08:33:54Z 254.8030000 2010-04-11T08:34:02Z 254.5910000 2010-04-11T08:34:09Z 254.4530000 2010-04-11T08:34:15Z 252.8780000 2010-04-11T08:34:24Z 256.0000000 2010-04-11T08:34:30Z 256.6910000 2010-04-11T08:34:38Z 258.7320000 2010-04-11T08:34:45Z 260.5920000 2010-04-11T08:34:59Z 259.4770000 2010-04-11T08:35:03Z 258.6100000 2010-04-11T08:35:11Z 254.2650000 2010-04-11T08:35:17Z 252.0640000 2010-04-11T08:35:20Z 252.8910000 2010-04-11T08:35:23Z 248.3750000 2010-04-11T08:35:27Z 245.2500000 2010-04-11T08:35:32Z 242.8750000 2010-04-11T08:35:41Z 242.3090000 2010-04-11T08:35:46Z 245.7540000 2010-04-11T08:35:55Z 247.3400000 2010-04-11T08:35:59Z 249.3890000 2010-04-11T08:36:07Z 252.2800000 2010-04-11T08:36:13Z 253.0150000 2010-04-11T08:36:16Z 255.6910000 2010-04-11T08:36:22Z 256.6970000 2010-04-11T08:36:24Z 259.4140000 2010-04-11T08:36:30Z 259.9260000 2010-04-11T08:36:33Z 262.1120000 2010-04-11T08:36:38Z 263.4100000 2010-04-11T08:36:40Z 265.4500000 2010-04-11T08:36:44Z 266.5980000 2010-04-11T08:36:51Z 260.7960000 2010-04-11T08:36:54Z 257.2450000 2010-04-11T08:36:56Z 258.1810000 2010-04-11T08:37:01Z 260.3740000 2010-04-11T08:37:07Z 260.8880000 2010-04-11T08:37:08Z 263.5900000 2010-04-11T08:37:15Z 266.6090000 2010-04-11T08:37:23Z 266.9460000 2010-04-11T08:37:24Z 267.4590000 2010-04-11T08:37:27Z 270.6400000 2010-04-11T08:37:37Z 271.6660000 2010-04-11T08:37:40Z 268.4360000 2010-04-11T08:37:47Z 267.8040000 2010-04-11T08:37:49Z 267.1930000 2010-04-11T08:37:50Z 265.8440000 2010-04-11T08:37:54Z 262.4650000 2010-04-11T08:38:00Z 259.7880000 2010-04-11T08:38:06Z 255.9990000 2010-04-11T08:38:12Z 255.2800000 2010-04-11T08:38:13Z 251.7900000 2010-04-11T08:38:18Z 249.7690000 2010-04-11T08:38:24Z 246.9900000 2010-04-11T08:38:30Z 243.3860000 2010-04-11T08:38:38Z 242.3770000 2010-04-11T08:38:53Z 242.5920000 2010-04-11T08:39:05Z 245.2790000 2010-04-11T08:39:17Z 248.6620000 2010-04-11T08:39:22Z 251.6840000 2010-04-11T08:39:26Z 252.5230000 2010-04-11T08:39:27Z 254.3060000 2010-04-11T08:39:38Z 256.8310000 2010-04-11T08:39:43Z 257.8710000 2010-04-11T08:39:54Z 254.7460000 2010-04-11T08:39:56Z 250.8620000 2010-04-11T08:39:59Z 248.1450000 2010-04-11T08:40:04Z 245.3110000 2010-04-11T08:40:17Z 244.2080000 2010-04-11T08:40:22Z 242.8920000 2010-04-11T08:40:26Z 239.2540000 2010-04-11T08:40:31Z 236.0830000 2010-04-11T08:40:33Z 233.0390000 2010-04-11T08:40:35Z 230.1750000 2010-04-11T08:40:39Z 227.1500000 2010-04-11T08:40:42Z 226.8470000 2010-04-11T08:40:43Z 224.0060000 2010-04-11T08:40:48Z 220.8340000 2010-04-11T08:40:57Z 219.5220000 2010-04-11T08:41:00Z 219.0160000 2010-04-11T08:41:04Z 217.8260000 2010-04-11T08:41:06Z 217.3690000 2010-04-11T08:41:09Z 215.8820000 2010-04-11T08:41:22Z 215.3740000 2010-04-11T08:41:27Z 212.1930000 2010-04-11T08:41:32Z 210.2300000 2010-04-11T08:41:37Z 209.4250000 2010-04-11T08:41:40Z 207.8480000 2010-04-11T08:41:42Z 202.3490000 2010-04-11T08:41:46Z 199.0900000 2010-04-11T08:41:53Z 196.6330000 2010-04-11T08:41:59Z 195.6090000 2010-04-11T08:42:01Z 194.4320000 2010-04-11T08:42:06Z 194.2480000 2010-04-11T08:42:08Z 191.9950000 2010-04-11T08:42:14Z 191.7200000 2010-04-11T08:42:17Z 191.9910000 2010-04-11T08:42:31Z 192.4360000 2010-04-11T08:42:34Z 195.4070000 2010-04-11T08:42:50Z 198.6170000 2010-04-11T08:42:58Z 200.6820000 2010-04-11T08:43:02Z 204.2890000 2010-04-11T08:43:07Z 208.7300000 2010-04-11T08:43:14Z 212.1060000 2010-04-11T08:43:19Z 215.4630000 2010-04-11T08:43:24Z 212.4400000 2010-04-11T08:43:28Z 212.8520000 2010-04-11T08:43:29Z 215.2950000 2010-04-11T08:43:35Z 216.6080000 2010-04-11T08:43:38Z 219.6580000 2010-04-11T08:43:50Z 219.5310000 2010-04-11T08:43:55Z 223.0470000 2010-04-11T08:44:10Z 226.4690000 2010-04-11T08:44:17Z 227.3740000 2010-04-11T08:44:19Z 231.4260000 2010-04-11T08:44:26Z 234.8230000 2010-04-11T08:44:31Z 237.2940000 2010-04-11T08:44:34Z 241.6930000 2010-04-11T08:44:39Z 244.8080000 2010-04-11T08:44:42Z 248.4410000 2010-04-11T08:44:46Z 251.7200000 2010-04-11T08:44:50Z 254.3510000 2010-04-11T08:44:53Z 256.6640000 2010-04-11T08:44:56Z 259.4690000 2010-04-11T08:45:01Z 263.1090000 2010-04-11T08:45:07Z 263.2840000 2010-04-11T08:45:08Z 265.7130000 2010-04-11T08:45:24Z 265.7350000 2010-04-11T08:45:27Z 268.4740000 2010-04-11T08:45:42Z 271.8410000 2010-04-11T08:45:48Z 274.8660000 2010-04-11T08:45:53Z 278.1140000 2010-04-11T08:46:00Z 281.6960000 2010-04-11T08:46:08Z 284.7810000 2010-04-11T08:46:13Z 288.1910000 2010-04-11T08:46:19Z 292.5960000 2010-04-11T08:46:25Z 294.8460000 2010-04-11T08:46:28Z 298.8180000 2010-04-11T08:46:33Z 302.0160000 2010-04-11T08:46:37Z 303.6710000 2010-04-11T08:46:39Z 307.5740000 2010-04-11T08:46:45Z 309.0530000 2010-04-11T08:46:48Z 312.3160000 2010-04-11T08:46:53Z 315.4320000 2010-04-11T08:46:59Z 315.5880000 2010-04-11T08:47:01Z 315.8530000 2010-04-11T08:47:03Z 306.9170000 2010-04-11T08:47:07Z 303.7710000 2010-04-11T08:47:09Z 300.5350000 2010-04-11T08:47:15Z 297.4810000 2010-04-11T08:47:17Z 297.5360000 2010-04-11T08:47:18Z 294.0720000 2010-04-11T08:47:23Z 293.8890000 2010-04-11T08:47:24Z 290.1640000 2010-04-11T08:47:28Z 288.0760000 2010-04-11T08:47:29Z 284.5260000 2010-04-11T08:47:35Z 282.0860000 2010-04-11T08:47:41Z 280.9290000 2010-04-11T08:47:54Z 283.2950000 2010-04-11T08:48:01Z 286.1450000 2010-04-11T08:48:06Z 285.3000000 2010-04-11T08:48:19Z 283.3950000 2010-04-11T08:48:23Z 280.9950000 2010-04-11T08:48:27Z 279.8850000 2010-04-11T08:48:30Z 275.1100000 2010-04-11T08:48:33Z 274.3510000 2010-04-11T08:48:35Z 275.2780000 2010-04-11T08:48:38Z 276.1530000 2010-04-11T08:48:43Z 275.0150000 2010-04-11T08:48:55Z 274.9300000 2010-04-11T08:48:57Z 276.4340000 2010-04-11T08:49:11Z 277.5080000 2010-04-11T08:49:17Z 274.2720000 2010-04-11T08:49:24Z 273.4310000 2010-04-11T08:49:26Z 272.3540000 2010-04-11T08:49:33Z 272.4330000 2010-04-11T08:49:37Z 268.7680000 2010-04-11T08:49:45Z 267.3920000 2010-04-11T08:49:55Z 268.6360000 2010-04-11T08:49:58Z 268.8690000 2010-04-11T08:50:06Z 268.0170000 2010-04-11T08:50:12Z 269.5830000 2010-04-11T08:50:16Z 270.4660000 2010-04-11T08:50:21Z 271.6930000 2010-04-11T08:50:34Z 272.5500000 2010-04-11T08:50:39Z 273.4020000 2010-04-11T08:50:44Z 275.4310000 2010-04-11T08:50:50Z 277.2430000 2010-04-11T08:50:54Z 278.9350000 2010-04-11T08:50:58Z 282.0610000 2010-04-11T08:51:09Z 282.3250000 2010-04-11T08:52:06Z 279.2210000 2010-04-11T08:52:12Z 278.9880000 2010-04-11T08:52:13Z 278.1120000 2010-04-11T08:52:25Z 276.7830000 2010-04-11T08:52:29Z 272.0090000 2010-04-11T08:52:33Z 271.0280000 2010-04-11T08:52:34Z 267.0870000 2010-04-11T08:52:45Z 267.3590000 2010-04-11T08:52:55Z 267.6700000 2010-04-11T08:52:57Z 269.0500000 2010-04-11T08:53:05Z 272.2980000 2010-04-11T08:53:14Z 273.6320000 2010-04-11T08:53:23Z 270.0800000 2010-04-11T08:53:27Z 269.8030000 2010-04-11T08:53:28Z 270.7810000 2010-04-11T08:53:39Z 270.0740000 2010-04-11T08:53:51Z 273.0950000 2010-04-11T08:54:04Z 274.1060000 2010-04-11T08:54:46Z 272.2930000 2010-04-11T08:56:07Z 271.4430000 2010-04-11T08:56:54Z 272.6980000 2010-04-11T08:57:01Z 275.9210000 2010-04-11T08:57:09Z 279.1600000 2010-04-11T08:57:14Z 282.4740000 2010-04-11T08:57:18Z 282.6260000 2010-04-11T08:57:19Z 284.3500000 2010-04-11T08:57:23Z 287.3130000 2010-04-11T08:57:35Z 288.0810000 2010-04-11T08:57:46Z 291.3400000 2010-04-11T08:57:57Z 292.3750000 2010-04-11T08:57:59Z 293.0090000 2010-04-11T08:58:02Z 293.7340000 2010-04-11T08:58:04Z 295.1590000 2010-04-11T08:58:09Z 295.5450000 2010-04-11T08:58:23Z 294.7600000 2010-04-11T08:58:25Z 293.5400000 2010-04-11T08:58:39Z 296.1460000 2010-04-11T08:58:47Z 295.2260000 2010-04-11T08:58:52Z 297.5450000 2010-04-11T08:59:04Z 300.9620000 2010-04-11T08:59:15Z 304.1140000 2010-04-11T08:59:21Z 306.3830000 2010-04-11T08:59:25Z 306.0270000 2010-04-11T08:59:30Z 304.8760000 2010-04-11T08:59:47Z 306.6300000 2010-04-11T09:00:02Z 309.7240000 2010-04-11T09:00:11Z 309.9500000 2010-04-11T09:00:12Z 306.7850000 2010-04-11T09:00:16Z 306.1480000 2010-04-11T09:00:18Z 307.8420000 2010-04-11T09:00:31Z 310.8670000 2010-04-11T09:00:34Z 313.9120000 2010-04-11T09:00:37Z 316.1880000 2010-04-11T09:00:40Z 317.1010000 2010-04-11T09:00:41Z 312.8270000 2010-04-11T09:00:53Z 312.7590000 2010-04-11T09:00:54Z 312.8710000 2010-04-11T09:01:08Z 313.6020000 2010-04-11T09:01:21Z 312.3040000 2010-04-11T09:01:24Z 311.3770000 2010-04-11T09:01:36Z 312.5970000 2010-04-11T09:01:49Z 316.1190000 2010-04-11T09:02:02Z 316.1670000 2010-04-11T09:02:05Z 315.3500000 2010-04-11T09:02:11Z 313.8570000 2010-04-11T09:02:14Z 313.7860000 2010-04-11T09:02:15Z 313.6340000 2010-04-11T09:02:26Z 311.6400000 2010-04-11T09:02:33Z 309.0390000 2010-04-11T09:02:38Z 305.3960000 2010-04-11T09:02:40Z 301.8230000 2010-04-11T09:02:45Z 300.6270000 2010-04-11T09:02:48Z 300.1750000 2010-04-11T09:02:50Z 298.5560000 2010-04-11T09:02:54Z 297.4530000 2010-04-11T09:02:58Z 295.5560000 2010-04-11T09:03:02Z 294.3300000 2010-04-11T09:03:14Z 294.0360000 2010-04-11T09:03:18Z 291.4790000 2010-04-11T09:03:27Z 288.7530000 2010-04-11T09:03:32Z 285.2600000 2010-04-11T09:03:37Z 284.5710000 2010-04-11T09:03:39Z 283.7500000 2010-04-11T09:03:45Z 282.8040000 2010-04-11T09:03:49Z 280.9140000 2010-04-11T09:03:54Z 279.1930000 2010-04-11T09:03:57Z 277.3290000 2010-04-11T09:04:00Z 274.5550000 2010-04-11T09:04:07Z 271.6710000 2010-04-11T09:04:13Z 270.7070000 2010-04-11T09:04:25Z 270.5750000 2010-04-11T09:04:27Z 267.8000000 2010-04-11T09:04:32Z 267.0450000 2010-04-11T09:04:34Z 264.8150000 2010-04-11T09:04:45Z 263.4290000 2010-04-11T09:04:49Z 262.7590000 2010-04-11T09:04:51Z 258.9580000 2010-04-11T09:05:00Z 258.8300000 2010-04-11T09:05:02Z 254.0580000 2010-04-11T09:05:08Z 253.3330000 2010-04-11T09:05:09Z 252.1340000 2010-04-11T09:05:11Z 248.6810000 2010-04-11T09:05:19Z 247.6270000 2010-04-11T09:05:21Z 243.6920000 2010-04-11T09:05:26Z 240.6550000 2010-04-11T09:05:29Z 240.1170000 2010-04-11T09:05:30Z 236.1910000 2010-04-11T09:05:36Z 232.6490000 2010-04-11T09:05:44Z 229.6130000 2010-04-11T09:05:50Z 228.8070000 2010-04-11T09:05:51Z 225.0380000 2010-04-11T09:05:56Z 224.8850000 2010-04-11T09:06:04Z 224.8620000 2010-04-11T09:06:05Z 227.6760000 2010-04-11T09:06:15Z 231.5790000 2010-04-11T09:06:21Z 235.2200000 2010-04-11T09:06:25Z 238.2970000 2010-04-11T09:06:30Z 239.7890000 2010-04-11T09:06:33Z 238.9190000 2010-04-11T09:06:39Z 242.0520000 2010-04-11T09:06:46Z 245.8220000 2010-04-11T09:06:52Z 249.3260000 2010-04-11T09:06:55Z 253.7020000 2010-04-11T09:06:59Z 259.0170000 2010-04-11T09:07:04Z 259.4200000 2010-04-11T09:07:09Z 260.4140000 2010-04-11T09:07:11Z 263.9160000 2010-04-11T09:07:19Z 264.7900000 2010-04-11T09:07:31Z 259.7660000 2010-04-11T09:07:35Z 259.5400000 2010-04-11T09:07:36Z 259.3640000 2010-04-11T09:07:40Z 261.2660000 2010-04-11T09:07:43Z 262.5100000 2010-04-11T09:07:49Z 265.7000000 2010-04-11T09:07:56Z 265.9790000 2010-04-11T09:08:05Z 263.6720000 2010-04-11T09:08:08Z 262.1290000 2010-04-11T09:08:20Z 259.4980000 2010-04-11T09:08:28Z 261.3000000 2010-04-11T09:08:42Z 262.5430000 2010-04-11T09:08:44Z 265.5190000 2010-04-11T09:08:50Z 269.4970000 2010-04-11T09:08:56Z 272.8820000 2010-04-11T09:09:05Z 275.9490000 2010-04-11T09:09:17Z 270.0780000 2010-04-11T09:09:23Z 269.7920000 2010-04-11T09:09:24Z 266.9750000 2010-04-11T09:09:30Z 270.3260000 2010-04-11T09:09:37Z 275.1690000 2010-04-11T09:09:42Z 278.1770000 2010-04-11T09:09:45Z 279.5440000 2010-04-11T09:09:48Z 276.5950000 2010-04-11T09:10:02Z 273.4080000 2010-04-11T09:10:09Z 274.0090000 2010-04-11T09:10:11Z 274.5110000 2010-04-11T09:10:15Z 277.8950000 2010-04-11T09:10:21Z 281.2800000 2010-04-11T09:10:26Z 283.3950000 2010-04-11T09:10:29Z 286.9710000 2010-04-11T09:10:34Z 290.5650000 2010-04-11T09:10:39Z 293.3810000 2010-04-11T09:10:43Z 297.4330000 2010-04-11T09:10:50Z 301.2980000 2010-04-11T09:11:01Z 303.7860000 2010-04-11T09:11:05Z 306.2380000 2010-04-11T09:11:09Z 307.5930000 2010-04-11T09:11:12Z 310.7340000 2010-04-11T09:11:16Z 310.8960000 2010-04-11T09:11:17Z 312.7600000 2010-04-11T09:11:20Z 315.9070000 2010-04-11T09:11:23Z 316.7780000 2010-04-11T09:11:25Z 319.8040000 2010-04-11T09:11:29Z 323.3290000 2010-04-11T09:11:34Z 323.5400000 2010-04-11T09:11:35Z 323.3970000 2010-04-11T09:11:36Z 321.6050000 2010-04-11T09:11:46Z 317.5610000 2010-04-11T09:11:52Z 313.5900000 2010-04-11T09:12:01Z 312.6440000 2010-04-11T09:12:03Z 309.2630000 2010-04-11T09:12:04Z 305.6950000 2010-04-11T09:12:06Z 304.3750000 2010-04-11T09:12:08Z 301.7510000 2010-04-11T09:12:12Z 298.1790000 2010-04-11T09:12:18Z 296.2310000 2010-04-11T09:12:22Z 296.0200000 2010-04-11T09:12:24Z 295.9880000 2010-04-11T09:12:29Z 295.1400000 2010-04-11T09:12:38Z 295.9530000 2010-04-11T09:12:41Z 296.9030000 2010-04-11T09:12:55Z 295.1520000 2010-04-11T09:13:05Z 293.0630000 2010-04-11T09:13:17Z 291.7020000 2010-04-11T09:13:32Z 293.0530000 2010-04-11T09:13:45Z 294.9270000 2010-04-11T09:13:59Z 294.9100000 2010-04-11T09:14:00Z 292.3700000 2010-04-11T09:14:07Z 292.2470000 2010-04-11T09:14:10Z 291.0170000 2010-04-11T09:14:14Z 290.5030000 2010-04-11T09:14:18Z 286.7560000 2010-04-11T09:14:24Z 286.0030000 2010-04-11T09:14:25Z 281.1900000 2010-04-11T09:14:34Z 279.4940000 2010-04-11T09:14:36Z 277.4600000 2010-04-11T09:14:39Z 275.5710000 2010-04-11T09:14:42Z 273.8660000 2010-04-11T09:14:46Z 271.4950000 2010-04-11T09:14:50Z 266.2400000 2010-04-11T09:14:56Z 264.6410000 2010-04-11T09:14:58Z 261.9430000 2010-04-11T09:15:01Z 257.7320000 2010-04-11T09:15:05Z 254.7130000 2010-04-11T09:15:09Z 251.0500000 2010-04-11T09:15:12Z 250.5020000 2010-04-11T09:15:13Z 245.9200000 2010-04-11T09:15:18Z 244.0760000 2010-04-11T09:15:26Z 242.8580000 2010-04-11T09:15:38Z 242.3790000 2010-04-11T09:15:43Z 244.0570000 2010-04-11T09:15:49Z 243.4880000 2010-04-11T09:15:58Z 242.8810000 2010-04-11T09:16:06Z 242.6650000 2010-04-11T09:16:11Z 242.8620000 2010-04-11T09:16:20Z 242.2200000 2010-04-11T09:16:22Z 242.8050000 2010-04-11T09:16:25Z 242.4870000 2010-04-11T09:16:29Z 242.6530000 2010-04-11T09:16:32Z 243.8600000 2010-04-11T09:16:41Z 242.5040000 2010-04-11T09:16:48Z 242.6000000 2010-04-11T09:16:50Z 242.9420000 2010-04-11T09:16:52Z 242.8340000 2010-04-11T09:16:57Z 241.8850000 2010-04-11T09:17:02Z 243.0740000 2010-04-11T09:17:08Z 246.0580000 2010-04-11T09:17:12Z 247.8630000 2010-04-11T09:17:15Z 248.5450000 2010-04-11T09:17:17Z 250.2400000 2010-04-11T09:17:32Z 253.4650000 2010-04-11T09:17:41Z 256.6540000 2010-04-11T09:17:50Z 260.0250000 2010-04-11T09:18:03Z 263.2370000 2010-04-11T09:18:15Z 266.4160000 2010-04-11T09:18:24Z 267.9460000 2010-04-11T09:18:28Z 270.5490000 2010-04-11T09:18:46Z 273.1890000 2010-04-11T09:19:01Z 273.2280000 2010-04-11T09:19:02Z 273.1890000 2010-04-11T09:19:08Z 276.2910000 2010-04-11T09:19:18Z 279.2960000 2010-04-11T09:19:26Z 279.5690000 2010-04-11T09:19:27Z 279.9720000 2010-04-11T09:19:29Z 283.5390000 2010-04-11T09:19:38Z 285.1000000 2010-04-11T09:19:42Z 287.8680000 2010-04-11T09:19:51Z 290.7920000 2010-04-11T09:20:01Z 293.8850000 2010-04-11T09:20:09Z 296.5940000 2010-04-11T09:20:23Z 298.6600000 2010-04-11T09:20:30Z 299.4940000 2010-04-11T09:20:41Z 302.7830000 2010-04-11T09:20:48Z 306.5280000 2010-04-11T09:20:55Z 309.6230000 2010-04-11T09:20:58Z 312.6950000 2010-04-11T09:21:02Z 313.6210000 2010-04-11T09:21:03Z 318.0640000 2010-04-11T09:21:09Z 318.8310000 2010-04-11T09:21:11Z 318.8070000 2010-04-11T09:21:16Z 318.2220000 2010-04-11T09:21:22Z 316.1640000 2010-04-11T09:21:34Z 316.2380000 2010-04-11T09:21:37Z 313.1110000 2010-04-11T09:21:42Z 308.7210000 2010-04-11T09:21:46Z 308.7470000 2010-04-11T09:21:47Z 305.0480000 2010-04-11T09:21:55Z 304.7880000 2010-04-11T09:21:56Z 302.6840000 2010-04-11T09:22:00Z 300.3960000 2010-04-11T09:22:11Z 300.7630000 2010-04-11T09:22:24Z 299.2490000 2010-04-11T09:22:35Z 295.9240000 2010-04-11T09:22:41Z 295.6610000 2010-04-11T09:22:42Z 292.6710000 2010-04-11T09:22:53Z 290.9400000 2010-04-11T09:22:55Z 290.8300000 2010-04-11T09:23:03Z 290.4340000 2010-04-11T09:23:05Z 290.2400000 2010-04-11T09:23:16Z 291.2480000 2010-04-11T09:23:30Z 290.9830000 2010-04-11T09:23:34Z 290.9470000 2010-04-11T09:23:37Z 292.1990000 2010-04-11T09:23:39Z 292.3740000 2010-04-11T09:23:40Z 290.8500000 2010-04-11T09:23:44Z 289.4890000 2010-04-11T09:23:48Z 287.2920000 2010-04-11T09:23:51Z 285.8330000 2010-04-11T09:23:54Z 284.7210000 2010-04-11T09:23:56Z 281.9420000 2010-04-11T09:24:01Z 281.3290000 2010-04-11T09:24:03Z 277.6370000 2010-04-11T09:24:08Z 273.6930000 2010-04-11T09:24:11Z 272.2980000 2010-04-11T09:24:12Z 267.4430000 2010-04-11T09:24:17Z 262.7750000 2010-04-11T09:24:23Z 261.2880000 2010-04-11T09:24:26Z 257.1480000 2010-04-11T09:24:33Z 255.4740000 2010-04-11T09:24:36Z 254.7780000 2010-04-11T09:24:38Z 253.8150000 2010-04-11T09:24:43Z 255.7800000 2010-04-11T09:24:51Z 256.9300000 2010-04-11T09:24:55Z 256.6720000 2010-04-11T09:24:57Z 257.6790000 2010-04-11T09:25:01Z 259.7200000 2010-04-11T09:25:10Z 256.4400000 2010-04-11T09:25:14Z 253.7540000 2010-04-11T09:25:20Z 251.9820000 2010-04-11T09:25:25Z 251.5050000 2010-04-11T09:25:28Z 252.3690000 2010-04-11T09:25:34Z 250.1790000 2010-04-11T09:25:37Z 248.4150000 2010-04-11T09:25:43Z 247.6770000 2010-04-11T09:25:45Z 242.4010000 2010-04-11T09:25:51Z 238.7390000 2010-04-11T09:25:58Z 236.8330000 2010-04-11T09:26:03Z 237.4610000 2010-04-11T09:26:09Z 236.4820000 2010-04-11T09:26:14Z 232.3890000 2010-04-11T09:26:21Z 228.6830000 2010-04-11T09:26:24Z 227.2190000 2010-04-11T09:26:26Z 223.2660000 2010-04-11T09:26:30Z 219.4310000 2010-04-11T09:26:35Z 217.8420000 2010-04-11T09:26:38Z 215.0100000 2010-04-11T09:26:49Z 212.7110000 2010-04-11T09:26:57Z 209.0460000 2010-04-11T09:27:05Z 208.9090000 2010-04-11T09:27:06Z 209.5240000 2010-04-11T09:27:12Z 212.4750000 2010-04-11T09:27:25Z 215.2660000 2010-04-11T09:27:38Z 218.3670000 2010-04-11T09:27:46Z 217.0600000 2010-04-11T09:27:55Z 216.7500000 2010-04-11T09:28:02Z 217.8690000 2010-04-11T09:28:10Z 221.1360000 2010-04-11T09:28:19Z 221.6120000 2010-04-11T09:28:30Z 220.8240000 2010-04-11T09:28:32Z 221.8900000 2010-04-11T09:28:38Z 223.6300000 2010-04-11T09:28:42Z 220.5610000 2010-04-11T09:28:47Z 220.0110000 2010-04-11T09:29:01Z 220.4060000 2010-04-11T09:29:13Z 223.1370000 2010-04-11T09:29:30Z 224.4770000 2010-04-11T09:29:38Z 226.8610000 2010-04-11T09:29:48Z 227.1940000 2010-04-11T09:30:04Z 226.3070000 2010-04-11T09:30:06Z 229.3280000 2010-04-11T09:30:21Z 232.5490000 2010-04-11T09:30:34Z 233.8160000 2010-04-11T09:30:38Z 237.4820000 2010-04-11T09:30:51Z 240.7080000 2010-04-11T09:31:02Z 244.0750000 2010-04-11T09:31:10Z 247.2600000 2010-04-11T09:31:13Z 243.9540000 2010-04-11T09:31:15Z 243.9680000 2010-04-11T09:31:16Z 245.4300000 2010-04-11T09:31:28Z 247.5930000 2010-04-11T09:31:34Z 247.9230000 2010-04-11T09:31:38Z 251.7130000 2010-04-11T09:31:45Z 254.7370000 2010-04-11T09:31:50Z 258.1790000 2010-04-11T09:31:55Z 254.9980000 2010-04-11T09:32:04Z 255.1930000 2010-04-11T09:32:05Z 256.5150000 2010-04-11T09:32:15Z 255.9100000 2010-04-11T09:32:19Z 258.3450000 2010-04-11T09:32:33Z 256.3090000 2010-04-11T09:32:46Z 253.2850000 2010-04-11T09:32:59Z 251.3320000 2010-04-11T09:33:13Z 249.7160000 2010-04-11T09:33:27Z 249.4580000 2010-04-11T09:33:40Z 250.2830000 2010-04-11T09:33:53Z 252.9190000 2010-04-11T09:34:05Z 255.1120000 2010-04-11T09:34:20Z 256.6510000 2010-04-11T09:34:35Z 260.0640000 2010-04-11T09:34:50Z 261.7470000 2010-04-11T09:35:04Z 263.2600000 2010-04-11T09:35:20Z 263.3230000 2010-04-11T09:35:31Z 262.6430000 2010-04-11T09:35:37Z 261.4340000 2010-04-11T09:35:41Z 258.5460000 2010-04-11T09:35:55Z 257.0740000 2010-04-11T09:36:10Z 255.2050000 2010-04-11T09:36:25Z 255.2420000 2010-04-11T09:36:31Z 256.0830000 2010-04-11T09:36:39Z 257.7120000 2010-04-11T09:36:44Z 260.5090000 2010-04-11T09:37:08Z 261.0000000 2010-04-11T09:37:17Z 264.1010000 2010-04-11T09:37:30Z 266.6850000 2010-04-11T09:37:36Z 267.8230000 2010-04-11T09:37:43Z 268.2250000 2010-04-11T09:37:47Z 266.7670000 2010-04-11T09:37:52Z 262.6810000 2010-04-11T09:38:00Z 261.5830000 2010-04-11T09:38:02Z 260.0720000 2010-04-11T09:38:08Z 259.1400000 2010-04-11T09:38:12Z 256.5870000 2010-04-11T09:38:24Z 255.6930000 2010-04-11T09:38:36Z 256.1120000 2010-04-11T09:38:43Z 256.0910000 2010-04-11T09:38:47Z 255.9940000 2010-04-11T09:38:49Z 257.2290000 2010-04-11T09:38:53Z 256.9870000 2010-04-11T09:38:55Z 257.0040000 2010-04-11T09:39:00Z 256.7610000 2010-04-11T09:39:03Z 254.4490000 2010-04-11T09:39:08Z 253.2480000 2010-04-11T09:39:13Z 252.4190000 2010-04-11T09:39:15Z 248.4790000 2010-04-11T09:39:25Z 247.4250000 2010-04-11T09:39:27Z 244.0550000 2010-04-11T09:39:34Z 243.6600000 2010-04-11T09:39:35Z 242.0100000 2010-04-11T09:39:40Z 241.1290000 2010-04-11T09:39:43Z 240.1400000 2010-04-11T09:39:47Z 237.6810000 2010-04-11T09:39:56Z 236.8230000 2010-04-11T09:40:00Z 234.7930000 2010-04-11T09:40:08Z 234.0300000 2010-04-11T09:40:10Z 233.3300000 2010-04-11T09:40:16Z 233.2460000 2010-04-11T09:40:18Z 233.2780000 2010-04-11T09:40:31Z 234.2830000 2010-04-11T09:40:43Z 236.2760000 2010-04-11T09:40:55Z 239.0140000 2010-04-11T09:41:01Z 241.0380000 2010-04-11T09:41:05Z 242.7900000 2010-04-11T09:41:09Z 246.0790000 2010-04-11T09:41:16Z 249.5410000 2010-04-11T09:41:27Z 252.8210000 2010-04-11T09:41:36Z 254.2230000 2010-04-11T09:41:40Z 255.9260000 2010-04-11T09:41:45Z 259.1470000 2010-04-11T09:41:55Z 261.5140000 2010-04-11T09:42:10Z 264.8020000 2010-04-11T09:42:23Z 265.0130000 2010-04-11T09:42:24Z 268.0970000 2010-04-11T09:42:36Z 270.9850000 2010-04-11T09:42:51Z 272.6760000 2010-04-11T09:43:03Z 273.0410000 2010-04-11T09:43:10Z 273.4940000 2010-04-11T09:43:21Z 273.8980000 2010-04-11T09:43:23Z 274.3390000 2010-04-11T09:43:44Z 274.3530000 2010-04-11T09:45:37Z 274.5570000 2010-04-11T09:46:05Z 274.9600000 2010-04-11T09:46:33Z 274.6740000 2010-04-11T09:49:10Z 276.4930000 2010-04-11T09:49:49Z 277.9720000 2010-04-11T09:49:54Z 275.9380000 2010-04-11T09:50:01Z 273.3590000 2010-04-11T09:50:04Z 268.5390000 2010-04-11T09:50:09Z 264.6910000 2010-04-11T09:50:11Z 262.3170000 2010-04-11T09:50:13Z 258.8870000 2010-04-11T09:50:19Z 259.0310000 2010-04-11T09:50:28Z 258.6720000 2010-04-11T09:51:00Z 258.6170000 2010-04-11T09:51:02Z 257.3880000 2010-04-11T09:51:10Z 255.4240000 2010-04-11T09:51:16Z 253.7960000 2010-04-11T09:51:20Z 253.0250000 2010-04-11T09:51:23Z 251.9680000 2010-04-11T09:51:27Z 251.2570000 2010-04-11T09:51:29Z 249.5220000 2010-04-11T09:51:33Z 247.9680000 2010-04-11T09:51:36Z 245.7290000 2010-04-11T09:51:40Z 251.5090000 2010-04-11T09:51:45Z 251.9380000 2010-04-11T09:51:46Z 252.6890000 2010-04-11T09:51:52Z 251.1720000 2010-04-11T09:52:02Z 248.0180000 2010-04-11T09:52:06Z 244.5800000 2010-04-11T09:52:11Z 241.5380000 2010-04-11T09:52:18Z 241.5300000 2010-04-11T09:52:19Z 238.4490000 2010-04-11T09:52:26Z 237.9690000 2010-04-11T09:52:28Z 240.9770000 2010-04-11T09:52:34Z 245.0790000 2010-04-11T09:52:36Z 248.2480000 2010-04-11T09:52:38Z 252.2200000 2010-04-11T09:52:40Z 255.3490000 2010-04-11T09:52:42Z 259.6940000 2010-04-11T09:52:44Z 262.9620000 2010-04-11T09:52:53Z 267.6670000 2010-04-11T09:52:56Z 268.6410000 2010-04-11T09:53:01Z 266.0350000 2010-04-11T09:53:04Z 265.8900000 2010-04-11T09:53:05Z 267.3140000 2010-04-11T09:53:08Z 263.5810000 2010-04-11T09:53:11Z 261.0050000 2010-04-11T09:53:15Z 263.1340000 2010-04-11T09:53:22Z 261.3140000 2010-04-11T09:53:25Z 261.6670000 2010-04-11T09:53:29Z 262.2610000 2010-04-11T09:53:35Z 258.5090000 2010-04-11T09:53:38Z 257.3230000 2010-04-11T09:53:40Z 257.9710000 2010-04-11T09:53:41Z 256.5720000 2010-04-11T09:53:44Z 255.2070000 2010-04-11T09:53:46Z 257.2560000 2010-04-11T09:53:50Z 256.9660000 2010-04-11T09:53:54Z 261.0930000 2010-04-11T09:54:02Z 260.8690000 2010-04-11T09:54:03Z 261.9320000 2010-04-11T09:54:08Z 258.1850000 2010-04-11T09:54:15Z 253.5910000 2010-04-11T09:54:21Z 252.7210000 2010-04-11T09:54:23Z 253.7370000 2010-04-11T09:54:34Z 252.2900000 2010-04-11T09:54:38Z 251.2770000 2010-04-11T09:54:42Z 248.9490000 2010-04-11T09:54:48Z 250.6870000 2010-04-11T09:54:58Z 253.2890000 2010-04-11T09:55:04Z 255.2750000 2010-04-11T09:55:11Z 256.5860000 2010-04-11T09:55:20Z 253.6110000 2010-04-11T09:55:30Z 251.9570000 2010-04-11T09:55:33Z 249.2440000 2010-04-11T09:55:38Z 251.3580000 2010-04-11T09:55:42Z 249.5040000 2010-04-11T09:55:55Z 247.9250000 2010-04-11T09:56:04Z 251.1770000 2010-04-11T09:56:07Z 251.5000000 2010-04-11T09:56:08Z 249.4980000 2010-04-11T09:56:12Z 251.2690000 2010-04-11T09:56:19Z 253.8670000 2010-04-11T09:56:26Z 255.4910000 2010-04-11T09:56:28Z 254.4130000 2010-04-11T09:56:31Z 254.5540000 2010-04-11T09:56:35Z 251.7000000 2010-04-11T09:56:42Z 248.4240000 2010-04-11T09:56:48Z 249.5800000 2010-04-11T09:57:01Z 251.5810000 2010-04-11T09:57:10Z 254.9270000 2010-04-11T09:57:16Z 255.2000000 2010-04-11T09:57:17Z 258.1970000 2010-04-11T09:57:30Z 261.8280000 2010-04-11T09:57:33Z 261.3240000 2010-04-11T09:57:34Z 262.1410000 2010-04-11T09:57:35Z 263.1920000 2010-04-11T09:57:51Z 264.6210000 2010-04-11T09:57:54Z 267.6840000 2010-04-11T09:58:05Z 272.2930000 2010-04-11T09:58:14Z 273.6700000 2010-04-11T09:58:16Z 271.5540000 2010-04-11T09:58:28Z 268.8050000 2010-04-11T09:58:33Z 268.5180000 2010-04-11T09:58:35Z 264.4790000 2010-04-11T09:58:40Z 262.9390000 2010-04-11T09:58:51Z 266.3410000 2010-04-11T09:58:55Z 267.5070000 2010-04-11T09:58:57Z 270.3080000 2010-04-11T09:59:03Z 273.1280000 2010-04-11T09:59:09Z 271.6100000 2010-04-11T09:59:20Z 267.7970000 2010-04-11T09:59:24Z 264.9460000 2010-04-11T09:59:28Z 264.1890000 2010-04-11T09:59:32Z 259.1630000 2010-04-11T09:59:36Z 253.9730000 2010-04-11T09:59:41Z 254.0590000 2010-04-11T09:59:45Z 251.7450000 2010-04-11T09:59:50Z 247.6050000 2010-04-11T09:59:53Z 245.8310000 2010-04-11T09:59:55Z 241.5170000 2010-04-11T09:59:59Z 237.1880000 2010-04-11T10:00:02Z 234.5220000 2010-04-11T10:00:04Z 232.0900000 2010-04-11T10:00:09Z 228.8800000 2010-04-11T10:00:13Z 228.3800000 2010-04-11T10:00:17Z 228.4190000 2010-04-11T10:00:20Z 230.2100000 2010-04-11T10:00:22Z 229.8710000 2010-04-11T10:00:24Z 228.8520000 2010-04-11T10:00:27Z 229.6180000 2010-04-11T10:00:34Z 228.4700000 2010-04-11T10:00:38Z 229.4230000 2010-04-11T10:00:44Z 229.7690000 2010-04-11T10:00:46Z 230.5490000 2010-04-11T10:00:48Z 229.2060000 2010-04-11T10:00:50Z 230.5380000 2010-04-11T10:00:54Z 234.9120000 2010-04-11T10:00:59Z 238.0480000 2010-04-11T10:01:01Z 238.3050000 2010-04-11T10:01:02Z 241.4370000 2010-04-11T10:01:07Z 244.9600000 2010-04-11T10:01:12Z 247.1980000 2010-04-11T10:01:17Z 250.5450000 2010-04-11T10:01:24Z 251.7030000 2010-04-11T10:01:26Z 254.3790000 2010-04-11T10:01:33Z 254.5720000 2010-04-11T10:01:35Z 255.5570000 2010-04-11T10:01:42Z 257.0740000 2010-04-11T10:01:46Z 259.3260000 2010-04-11T10:01:57Z 262.9430000 2010-04-11T10:02:07Z 262.8090000 2010-04-11T10:02:10Z 265.7850000 2010-04-11T10:02:14Z 265.1850000 2010-04-11T10:02:20Z 268.4130000 2010-04-11T10:02:32Z 269.0470000 2010-04-11T10:02:37Z 271.2850000 2010-04-11T10:02:47Z 273.5580000 2010-04-11T10:02:51Z 277.3270000 2010-04-11T10:03:00Z 277.4100000 2010-04-11T10:03:01Z 280.4320000 2010-04-11T10:03:07Z 282.8250000 2010-04-11T10:03:09Z 286.7790000 2010-04-11T10:03:18Z 289.9910000 2010-04-11T10:03:20Z 288.9100000 2010-04-11T10:03:30Z 284.8000000 2010-04-11T10:03:33Z 284.5170000 2010-04-11T10:03:34Z 282.6240000 2010-04-11T10:03:36Z 282.1060000 2010-04-11T10:03:43Z 282.3330000 2010-04-11T10:03:51Z 279.2640000 2010-04-11T10:03:55Z 276.3170000 2010-04-11T10:04:04Z 275.4850000 2010-04-11T10:04:06Z 275.1760000 2010-04-11T10:04:08Z 275.1760000 2010-04-11T10:04:13Z 276.2240000 2010-04-11T10:04:15Z 273.9830000 2010-04-11T10:04:18Z 270.7420000 2010-04-11T10:04:24Z 268.3580000 2010-04-11T10:04:27Z 268.6090000 2010-04-11T10:04:30Z 267.7660000 2010-04-11T10:04:34Z 265.7920000 2010-04-11T10:04:36Z 262.4460000 2010-04-11T10:04:39Z 259.9790000 2010-04-11T10:04:42Z 258.9550000 2010-04-11T10:04:43Z 256.9660000 2010-04-11T10:04:46Z 254.3680000 2010-04-11T10:04:49Z 249.6730000 2010-04-11T10:04:51Z 242.9340000 2010-04-11T10:04:54Z 240.9770000 2010-04-11T10:04:55Z 235.3990000 2010-04-11T10:04:58Z 231.1730000 2010-04-11T10:05:01Z 227.6980000 2010-04-11T10:05:04Z 226.2420000 2010-04-11T10:05:06Z 220.6840000 2010-04-11T10:05:10Z 219.7610000 2010-04-11T10:05:11Z 216.7030000 2010-04-11T10:05:15Z 217.3740000 2010-04-11T10:05:17Z 213.9270000 2010-04-11T10:05:19Z 212.5390000 2010-04-11T10:05:22Z 211.6470000 2010-04-11T10:05:23Z 210.1620000 2010-04-11T10:05:25Z 209.4700000 2010-04-11T10:05:29Z 207.6700000 2010-04-11T10:05:37Z 209.4540000 2010-04-11T10:05:44Z 207.5620000 2010-04-11T10:05:47Z 205.6600000 2010-04-11T10:05:51Z 206.4050000 2010-04-11T10:05:55Z 208.9510000 2010-04-11T10:05:59Z 208.3130000 2010-04-11T10:06:03Z 209.2040000 2010-04-11T10:06:07Z 212.5190000 2010-04-11T10:06:13Z 212.4000000 2010-04-11T10:06:14Z 213.2480000 2010-04-11T10:06:23Z 209.7510000 2010-04-11T10:06:28Z 206.7420000 2010-04-11T10:06:33Z 206.6090000 2010-04-11T10:06:34Z 202.7810000 2010-04-11T10:06:37Z 197.4800000 2010-04-11T10:06:41Z 193.4500000 2010-04-11T10:06:45Z 190.7990000 2010-04-11T10:06:47Z 185.4890000 2010-04-11T10:06:51Z 183.4840000 2010-04-11T10:06:54Z 180.7730000 2010-04-11T10:06:57Z 179.0740000 2010-04-11T10:07:18Z 179.1440000 2010-04-11T10:07:22Z 178.8870000 2010-04-11T10:07:27Z 177.3110000 2010-04-11T10:07:30Z 174.7840000 2010-04-11T10:07:38Z 174.5440000 2010-04-11T10:07:41Z 177.8430000 2010-04-11T10:07:46Z 179.5870000 2010-04-11T10:07:48Z 182.3230000 2010-04-11T10:07:53Z 184.3880000 2010-04-11T10:07:55Z 187.4360000 2010-04-11T10:07:59Z 190.2000000 2010-04-11T10:08:06Z 187.8070000 2010-04-11T10:08:13Z 185.7060000 2010-04-11T10:08:20Z 188.7170000 2010-04-11T10:08:26Z 190.6110000 2010-04-11T10:08:34Z 188.8310000 2010-04-11T10:08:39Z 189.8980000 2010-04-11T10:08:54Z 191.2170000 2010-04-11T10:08:57Z 192.5170000 2010-04-11T10:09:00Z 194.7090000 2010-04-11T10:09:15Z 195.2890000 2010-04-11T10:09:20Z 197.9950000 2010-04-11T10:09:40Z 198.9740000 2010-04-11T10:09:55Z 202.1480000 2010-04-11T10:10:08Z 202.5830000 2010-04-11T10:10:09Z 202.8300000 2010-04-11T10:10:12Z 205.6300000 2010-04-11T10:10:28Z 205.9780000 2010-04-11T10:10:35Z 207.5050000 2010-04-11T10:10:40Z 209.0940000 2010-04-11T10:10:55Z 210.6350000 2010-04-11T10:11:08Z 212.6980000 2010-04-11T10:11:21Z 214.1170000 2010-04-11T10:11:32Z 213.8880000 2010-04-11T10:11:33Z 213.7390000 2010-04-11T10:11:46Z 211.2280000 2010-04-11T10:12:02Z 213.7600000 2010-04-11T10:12:14Z 216.8050000 2010-04-11T10:12:21Z 215.4480000 2010-04-11T10:12:23Z 216.4120000 2010-04-11T10:12:27Z 219.4750000 2010-04-11T10:12:35Z 222.6800000 2010-04-11T10:12:41Z 225.7290000 2010-04-11T10:12:46Z 229.6320000 2010-04-11T10:12:50Z 230.9170000 2010-04-11T10:13:01Z 231.8660000 2010-04-11T10:13:03Z 235.2680000 2010-04-11T10:13:13Z 236.5630000 2010-04-11T10:13:15Z 235.4480000 2010-04-11T10:13:24Z 232.3020000 2010-04-11T10:13:27Z 232.1330000 2010-04-11T10:13:28Z 228.1260000 2010-04-11T10:13:32Z 229.0610000 2010-04-11T10:13:37Z 225.6060000 2010-04-11T10:13:39Z 224.5540000 2010-04-11T10:13:45Z 222.6470000 2010-04-11T10:13:56Z 221.2820000 2010-04-11T10:14:00Z 218.8480000 2010-04-11T10:14:12Z 218.5380000 2010-04-11T10:15:00Z 223.2430000 2010-04-11T10:15:11Z 223.1160000 2010-04-11T10:15:20Z 224.9500000 2010-04-11T10:15:31Z 223.8710000 2010-04-11T10:15:36Z 220.0150000 2010-04-11T10:15:48Z 222.6200000 2010-04-11T10:15:58Z 225.8120000 2010-04-11T10:16:03Z 227.0180000 2010-04-11T10:16:15Z 230.5170000 2010-04-11T10:16:29Z 233.5570000 2010-04-11T10:16:34Z 236.6270000 2010-04-11T10:16:40Z 238.5200000 2010-04-11T10:16:45Z 240.0560000 2010-04-11T10:16:57Z 244.0260000 2010-04-11T10:17:08Z 243.8120000 2010-04-11T10:17:09Z 247.4290000 2010-04-11T10:17:12Z 243.2180000 2010-04-11T10:17:15Z 243.1230000 2010-04-11T10:17:16Z 241.1620000 2010-04-11T10:17:28Z 242.6800000 2010-04-11T10:17:41Z 245.8630000 2010-04-11T10:17:43Z 246.8080000 2010-04-11T10:17:46Z 249.0860000 2010-04-11T10:17:54Z 249.3490000 2010-04-11T10:18:04Z 251.8780000 2010-04-11T10:18:19Z 255.2350000 2010-04-11T10:18:30Z 258.7020000 2010-04-11T10:18:40Z 260.3250000 2010-04-11T10:18:55Z 260.2790000 2010-04-11T10:19:08Z 260.2000000 2010-04-11T10:19:09Z 260.0950000 2010-04-11T10:19:15Z 258.6870000 2010-04-11T10:19:19Z 259.5490000 2010-04-11T10:19:25Z 256.6470000 2010-04-11T10:19:35Z 256.5850000 2010-04-11T10:19:36Z 256.6850000 2010-04-11T10:19:37Z 257.7320000 2010-04-11T10:19:43Z 260.3830000 2010-04-11T10:19:52Z 263.7010000 2010-04-11T10:20:03Z 268.1850000 2010-04-11T10:20:14Z 267.7650000 2010-04-11T10:20:15Z 271.8950000 2010-04-11T10:20:20Z 271.4110000 2010-04-11T10:20:27Z 273.5280000 2010-04-11T10:20:31Z 275.6600000 2010-04-11T10:20:34Z 277.9670000 2010-04-11T10:20:48Z 281.3720000 2010-04-11T10:20:56Z 282.9740000 2010-04-11T10:20:59Z 278.9360000 2010-04-11T10:21:04Z 279.8460000 2010-04-11T10:21:13Z 282.1730000 2010-04-11T10:21:16Z 283.5770000 2010-04-11T10:21:19Z 285.4820000 2010-04-11T10:21:25Z 289.8100000 2010-04-11T10:21:27Z 292.2550000 2010-04-11T10:21:31Z 289.9710000 2010-04-11T10:21:36Z 288.3400000 2010-04-11T10:21:42Z 284.9620000 2010-04-11T10:21:47Z 284.0400000 2010-04-11T10:21:49Z 287.0520000 2010-04-11T10:21:59Z 291.4780000 2010-04-11T10:22:03Z 296.3910000 2010-04-11T10:22:06Z 297.0580000 2010-04-11T10:22:08Z 300.5850000 2010-04-11T10:22:11Z 299.7950000 2010-04-11T10:22:12Z 296.6730000 2010-04-11T10:22:14Z 293.5480000 2010-04-11T10:22:15Z 289.7280000 2010-04-11T10:22:17Z 289.4720000 2010-04-11T10:22:18Z 292.8260000 2010-04-11T10:22:22Z 293.6530000 2010-04-11T10:22:24Z 291.1930000 2010-04-11T10:22:29Z 288.1850000 2010-04-11T10:22:31Z 288.3710000 2010-04-11T10:22:32Z 289.7820000 2010-04-11T10:22:35Z 287.6630000 2010-04-11T10:22:37Z 286.8130000 2010-04-11T10:22:39Z 288.8740000 2010-04-11T10:22:43Z 288.5620000 2010-04-11T10:22:57Z 291.7260000 2010-04-11T10:23:10Z 294.9260000 2010-04-11T10:23:22Z 295.9920000 2010-04-11T10:23:32Z 296.1370000 2010-04-11T10:23:40Z 292.0300000 2010-04-11T10:23:45Z 292.1650000 2010-04-11T10:23:48Z 290.4790000 2010-04-11T10:23:54Z 285.1670000 2010-04-11T10:23:58Z 283.8430000 2010-04-11T10:24:00Z 280.0800000 2010-04-11T10:24:05Z 276.2010000 2010-04-11T10:24:09Z 274.3490000 2010-04-11T10:24:12Z 274.2740000 2010-04-11T10:24:14Z 277.5360000 2010-04-11T10:24:25Z 280.5790000 2010-04-11T10:24:27Z 285.0480000 2010-04-11T10:24:31Z 289.1570000 2010-04-11T10:24:33Z 292.5460000 2010-04-11T10:24:36Z 292.5610000 2010-04-11T10:24:37Z 287.6760000 2010-04-11T10:24:39Z 284.3910000 2010-04-11T10:24:41Z 282.7460000 2010-04-11T10:24:43Z 284.0920000 2010-04-11T10:24:46Z 282.2990000 2010-04-11T10:24:50Z 280.7060000 2010-04-11T10:24:52Z 277.6380000 2010-04-11T10:25:02Z 281.7100000 2010-04-11T10:25:12Z 283.4300000 2010-04-11T10:25:16Z 285.9140000 2010-04-11T10:25:31Z 281.7500000 2010-04-11T10:25:36Z 278.0560000 2010-04-11T10:25:41Z 278.6570000 2010-04-11T10:25:44Z 275.7130000 2010-04-11T10:25:50Z 272.4820000 2010-04-11T10:25:53Z 268.0250000 2010-04-11T10:25:57Z 270.7450000 2010-04-11T10:26:02Z 271.6330000 2010-04-11T10:26:06Z 271.4130000 2010-04-11T10:26:14Z 268.3680000 2010-04-11T10:26:23Z 267.1040000 2010-04-11T10:26:27Z 267.4450000 2010-04-11T10:26:28Z 268.4710000 2010-04-11T10:26:30Z 266.6710000 2010-04-11T10:26:37Z 268.7510000 2010-04-11T10:26:43Z 265.9690000 2010-04-11T10:26:48Z 263.4570000 2010-04-11T10:26:50Z 259.3380000 2010-04-11T10:26:54Z 261.8930000 2010-04-11T10:27:05Z 259.3540000 2010-04-11T10:27:16Z 257.4270000 2010-04-11T10:27:19Z 254.2050000 2010-04-11T10:27:23Z 253.9030000 2010-04-11T10:27:24Z 255.2670000 2010-04-11T10:27:29Z 253.8290000 2010-04-11T10:27:31Z 253.0290000 2010-04-11T10:27:34Z 251.6560000 2010-04-11T10:27:37Z 247.3020000 2010-04-11T10:27:39Z 247.5160000 2010-04-11T10:27:40Z 248.0260000 2010-04-11T10:27:42Z 246.4060000 2010-04-11T10:27:46Z 247.5410000 2010-04-11T10:27:48Z 251.1700000 2010-04-11T10:27:54Z 251.9970000 2010-04-11T10:27:58Z 252.6860000 2010-04-11T10:28:00Z 254.7290000 2010-04-11T10:28:05Z 256.2420000 2010-04-11T10:28:09Z 255.4380000 2010-04-11T10:28:12Z 253.3020000 2010-04-11T10:28:17Z 251.8770000 2010-04-11T10:28:21Z 252.6540000 2010-04-11T10:28:26Z 254.0170000 2010-04-11T10:28:32Z 253.5940000 2010-04-11T10:28:38Z 252.5900000 2010-04-11T10:28:52Z 255.6080000 2010-04-11T10:29:03Z 253.6780000 2010-04-11T10:29:11Z 252.0900000 2010-04-11T10:29:14Z 252.7830000 2010-04-11T10:29:24Z 248.7490000 2010-04-11T10:29:27Z 246.0720000 2010-04-11T10:29:30Z 240.5760000 2010-04-11T10:29:33Z 239.6110000 2010-04-11T10:29:34Z 237.3480000 2010-04-11T10:29:38Z 236.9270000 2010-04-11T10:29:39Z 240.1140000 2010-04-11T10:29:44Z 240.9350000 2010-04-11T10:29:49Z 244.4400000 2010-04-11T10:29:55Z 246.8110000 2010-04-11T10:29:58Z 251.3570000 2010-04-11T10:30:02Z 251.9570000 2010-04-11T10:30:04Z 253.0740000 2010-04-11T10:30:12Z 256.2220000 2010-04-11T10:30:16Z 257.6560000 2010-04-11T10:30:18Z 262.4690000 2010-04-11T10:30:22Z 265.5350000 2010-04-11T10:30:26Z 266.5140000 2010-04-11T10:30:28Z 264.5700000 2010-04-11T10:30:38Z 260.2910000 2010-04-11T10:30:41Z 258.2660000 2010-04-11T10:30:44Z 252.6160000 2010-04-11T10:30:47Z 249.8780000 2010-04-11T10:30:49Z 246.6180000 2010-04-11T10:30:51Z 245.0010000 2010-04-11T10:30:54Z 244.1030000 2010-04-11T10:31:01Z 242.4220000 2010-04-11T10:31:06Z 240.7770000 2010-04-11T10:31:09Z 238.6410000 2010-04-11T10:31:17Z 240.2410000 2010-04-11T10:31:22Z 236.5250000 2010-04-11T10:31:29Z 236.6730000 2010-04-11T10:31:30Z 236.8430000 2010-04-11T10:31:40Z 232.0520000 2010-04-11T10:31:45Z 235.1050000 2010-04-11T10:31:53Z 235.0160000 2010-04-11T10:31:54Z 235.3300000 2010-04-11T10:31:55Z 238.6530000 2010-04-11T10:32:00Z 240.9590000 2010-04-11T10:32:02Z 244.1700000 2010-04-11T10:32:07Z 245.8040000 2010-04-11T10:32:12Z 246.3210000 2010-04-11T10:32:14Z 244.7810000 2010-04-11T10:32:18Z 243.3760000 2010-04-11T10:32:19Z 244.6640000 2010-04-11T10:32:23Z 248.5530000 2010-04-11T10:32:33Z 251.5820000 2010-04-11T10:32:41Z 251.0370000 2010-04-11T10:32:42Z 256.1770000 2010-04-11T10:32:46Z 258.4080000 2010-04-11T10:32:49Z 256.9820000 2010-04-11T10:32:51Z 260.1870000 2010-04-11T10:32:56Z 258.0130000 2010-04-11T10:33:00Z 256.6540000 2010-04-11T10:33:01Z 256.0190000 2010-04-11T10:33:03Z 257.4430000 2010-04-11T10:33:05Z 257.8520000 2010-04-11T10:33:06Z 259.3760000 2010-04-11T10:33:08Z 259.1740000 2010-04-11T10:33:09Z 256.1360000 2010-04-11T10:33:13Z 252.9520000 2010-04-11T10:33:16Z 255.5000000 2010-04-11T10:33:31Z 258.2580000 2010-04-11T10:33:36Z 258.3910000 2010-04-11T10:33:38Z 261.0800000 2010-04-11T10:33:44Z 264.1240000 2010-04-11T10:33:49Z 266.8260000 2010-04-11T10:34:03Z 268.4340000 2010-04-11T10:34:09Z 267.7750000 2010-04-11T10:34:22Z 268.3100000 2010-04-11T10:34:37Z 268.5770000 2010-04-11T10:34:49Z 269.3690000 2010-04-11T10:34:57Z 270.8380000 2010-04-11T10:35:00Z 275.2580000 2010-04-11T10:35:06Z 275.9390000 2010-04-11T10:35:07Z 280.8420000 2010-04-11T10:35:12Z 282.4280000 2010-04-11T10:35:14Z 283.9680000 2010-04-11T10:35:19Z 286.0030000 2010-04-11T10:35:22Z 289.7600000 2010-04-11T10:35:29Z 289.7970000 2010-04-11T10:35:31Z 291.2130000 2010-04-11T10:35:43Z 290.5570000 2010-04-11T10:35:56Z 288.9930000 2010-04-11T10:36:01Z 287.4120000 2010-04-11T10:36:04Z 285.3900000 2010-04-11T10:36:06Z 283.3760000 2010-04-11T10:36:08Z 280.9140000 2010-04-11T10:36:20Z 279.0240000 2010-04-11T10:36:30Z 278.9330000 2010-04-11T10:36:31Z 273.0170000 2010-04-11T10:36:36Z 271.0260000 2010-04-11T10:36:40Z 268.7200000 2010-04-11T10:36:53Z 269.9570000 2010-04-11T10:36:56Z 271.2130000 2010-04-11T10:37:13Z 270.3910000 2010-04-11T10:37:15Z 268.9690000 2010-04-11T10:37:27Z 265.3470000 2010-04-11T10:37:32Z 265.3220000 2010-04-11T10:37:33Z 263.7880000 2010-04-11T10:38:35Z 263.4110000 2010-04-11T10:39:29Z 261.1910000 2010-04-11T10:39:38Z 260.1630000 2010-04-11T10:39:41Z 257.9320000 2010-04-11T10:39:45Z 257.1630000 2010-04-11T10:39:47Z 253.0150000 2010-04-11T10:39:53Z 250.3330000 2010-04-11T10:39:57Z 249.1390000 2010-04-11T10:40:00Z 247.9170000 2010-04-11T10:40:02Z 247.5170000 2010-04-11T10:40:03Z 245.8160000 2010-04-11T10:40:05Z 242.6740000 2010-04-11T10:40:10Z 241.4380000 2010-04-11T10:40:13Z 240.0230000 2010-04-11T10:40:16Z 238.6690000 2010-04-11T10:40:23Z 239.8870000 2010-04-11T10:40:26Z 236.2860000 2010-04-11T10:40:30Z 235.2160000 2010-04-11T10:40:32Z 233.3010000 2010-04-11T10:40:46Z 233.0570000 2010-04-11T10:40:56Z 236.8440000 2010-04-11T10:41:08Z 238.5810000 2010-04-11T10:41:11Z 241.0640000 2010-04-11T10:41:16Z 240.5030000 2010-04-11T10:41:23Z 241.7150000 2010-04-11T10:41:28Z 242.5390000 2010-04-11T10:41:33Z 240.0410000 2010-04-11T10:41:40Z 238.0820000 2010-04-11T10:41:46Z 234.6200000 2010-04-11T10:41:51Z 230.0660000 2010-04-11T10:41:53Z 226.0810000 2010-04-11T10:41:58Z 225.4280000 2010-04-11T10:41:59Z 220.5970000 2010-04-11T10:42:02Z 219.9180000 2010-04-11T10:42:04Z 220.5700000 2010-04-11T10:42:07Z 220.1370000 2010-04-11T10:42:10Z 218.9920000 2010-04-11T10:42:15Z 216.1500000 2010-04-11T10:42:18Z 212.2850000 2010-04-11T10:42:21Z 210.3770000 2010-04-11T10:42:23Z 208.2510000 2010-04-11T10:42:25Z 203.4240000 2010-04-11T10:42:30Z 202.8110000 2010-04-11T10:42:32Z 202.7100000 2010-04-11T10:42:33Z 200.3860000 2010-04-11T10:42:42Z 200.0360000 2010-04-11T10:42:45Z 198.6730000 2010-04-11T10:42:48Z 195.5790000 2010-04-11T10:42:51Z 194.3800000 2010-04-11T10:42:53Z 193.7820000 2010-04-11T10:42:55Z 190.6210000 2010-04-11T10:43:00Z 187.6290000 2010-04-11T10:43:07Z 183.3880000 2010-04-11T10:43:11Z 183.2450000 2010-04-11T10:43:12Z 183.1950000 2010-04-11T10:43:13Z 185.4190000 2010-04-11T10:43:15Z 185.1440000 2010-04-11T10:43:19Z 183.7580000 2010-04-11T10:43:22Z 183.9430000 2010-04-11T10:43:23Z 184.3420000 2010-04-11T10:43:25Z 186.5570000 2010-04-11T10:43:33Z 184.1980000 2010-04-11T10:43:36Z 185.4040000 2010-04-11T10:43:38Z 185.0820000 2010-04-11T10:43:39Z 184.2420000 2010-04-11T10:43:43Z 182.4950000 2010-04-11T10:43:45Z 181.1490000 2010-04-11T10:43:48Z 180.2320000 2010-04-11T10:43:52Z 182.5190000 2010-04-11T10:44:00Z 182.3440000 2010-04-11T10:44:03Z 179.2040000 2010-04-11T10:44:07Z 177.4150000 2010-04-11T10:44:09Z 174.5310000 2010-04-11T10:44:11Z 172.2440000 2010-04-11T10:44:13Z 171.7120000 2010-04-11T10:44:15Z 171.2910000 2010-04-11T10:44:21Z 170.3810000 2010-04-11T10:44:31Z 171.2230000 2010-04-11T10:44:36Z 172.7000000 2010-04-11T10:44:39Z 176.9970000 2010-04-11T10:44:46Z 178.5760000 2010-04-11T10:44:49Z 179.4790000 2010-04-11T10:44:53Z 177.6340000 2010-04-11T10:45:00Z 176.5520000 2010-04-11T10:45:06Z 177.9950000 2010-04-11T10:45:13Z 179.7330000 2010-04-11T10:45:19Z 180.2860000 2010-04-11T10:45:22Z 178.1840000 2010-04-11T10:45:29Z 177.7620000 2010-04-11T10:45:34Z 177.5000000 2010-04-11T10:45:45Z 177.8200000 2010-04-11T10:45:46Z 176.8080000 2010-04-11T10:45:50Z 176.4230000 2010-04-11T10:45:55Z 175.1160000 2010-04-11T10:45:59Z 174.9620000 2010-04-11T10:46:04Z 172.1210000 2010-04-11T10:46:19Z 171.8490000 2010-04-11T10:46:20Z 172.4490000 2010-04-11T10:46:27Z 172.4190000 2010-04-11T10:46:29Z 170.6490000 2010-04-11T10:46:34Z 169.9010000 2010-04-11T10:46:38Z 168.6820000 2010-04-11T10:46:41Z 167.2130000 2010-04-11T10:46:46Z 165.4080000 2010-04-11T10:46:51Z 165.1420000 2010-04-11T10:46:54Z 163.1270000 2010-04-11T10:47:00Z 162.1970000 2010-04-11T10:47:04Z 159.9670000 2010-04-11T10:47:07Z 158.5510000 2010-04-11T10:47:10Z 156.5340000 2010-04-11T10:47:13Z 156.2900000 2010-04-11T10:47:14Z 155.2070000 2010-04-11T10:47:21Z 153.4840000 2010-04-11T10:47:23Z 151.3070000 2010-04-11T10:47:28Z 151.9580000 2010-04-11T10:47:33Z 152.4640000 2010-04-11T10:47:41Z 153.0700000 2010-04-11T10:47:54Z 149.9990000 2010-04-11T10:48:03Z 148.2320000 2010-04-11T10:48:06Z 148.0600000 2010-04-11T10:48:08Z 148.6300000 2010-04-11T10:48:11Z 149.4790000 2010-04-11T10:48:27Z 150.2710000 2010-04-11T10:48:29Z 151.9380000 2010-04-11T10:48:42Z 152.5270000 2010-04-11T10:48:45Z 156.2550000 2010-04-11T10:48:52Z 159.9290000 2010-04-11T10:48:56Z 160.0180000 2010-04-11T10:48:59Z 157.6630000 2010-04-11T10:49:08Z 156.2820000 2010-04-11T10:49:10Z 156.5620000 2010-04-11T10:49:11Z 156.7710000 2010-04-11T10:49:14Z 153.2320000 2010-04-11T10:49:28Z 156.3310000 2010-04-11T10:49:41Z 159.7600000 2010-04-11T10:49:45Z 162.6070000 2010-04-11T10:49:48Z 167.0200000 2010-04-11T10:49:52Z 167.1600000 2010-04-11T10:49:53Z 169.4170000 2010-04-11T10:50:00Z 168.3610000 2010-04-11T10:50:13Z 165.1990000 2010-04-11T10:50:20Z 162.3720000 2010-04-11T10:50:25Z 163.9730000 2010-04-11T10:50:33Z 166.8010000 2010-04-11T10:50:37Z 166.8840000 2010-04-11T10:50:51Z 163.6210000 2010-04-11T10:50:55Z 162.2220000 2010-04-11T10:50:57Z 164.5700000 2010-04-11T10:51:01Z 166.1340000 2010-04-11T10:51:04Z 169.9780000 2010-04-11T10:51:07Z 172.5850000 2010-04-11T10:51:10Z 174.8850000 2010-04-11T10:51:15Z 177.9060000 2010-04-11T10:51:19Z 177.1180000 2010-04-11T10:51:33Z 177.4050000 2010-04-11T10:51:47Z 178.4690000 2010-04-11T10:51:51Z 177.2800000 2010-04-11T10:52:04Z 174.8710000 2010-04-11T10:52:09Z 172.9050000 2010-04-11T10:52:24Z 175.9250000 2010-04-11T10:52:40Z 177.1180000 2010-04-11T10:52:54Z 178.4670000 2010-04-11T10:52:58Z 176.9090000 2010-04-11T10:53:01Z 177.0520000 2010-04-11T10:53:03Z 180.2310000 2010-04-11T10:53:12Z 180.5330000 2010-04-11T10:53:13Z 180.7180000 2010-04-11T10:53:43Z 182.6480000 2010-04-11T10:55:36Z 184.9250000 2010-04-11T10:56:13Z 182.8380000 2010-04-11T10:56:44Z 181.5160000 2010-04-11T10:57:18Z 180.9440000 2010-04-11T10:57:24Z 181.7250000 2010-04-11T10:57:30Z 183.5490000 2010-04-11T10:57:44Z 183.5550000 2010-04-11T10:57:45Z 183.2540000 2010-04-11T10:57:59Z 183.2830000 2010-04-11T10:58:20Z